Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | -0.002 (-1.20%) | 101 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.022 (+17.55%) | 100 |
17 Jun 2022 | USD | 0.15 | 0.1683 | 0.1276 | 0.1276 | 0.1276 | -0.032 (-20.25%) | 2,800 |
16 Jun 2022 | USD | 0.17 | 0.171 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 37,222 |
15 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 24 |
10 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.024 (-12.33%) | 8,715 |
8 Jun 2022 | USD | 0.2432 | 0.2432 | 0.17 | 0.1939 | 0.1939 | +0.024 (+14.06%) | 3,100 |
7 Jun 2022 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 19,800 |
6 Jun 2022 | USD | 0.1865 | 0.425 | 0.1865 | 0.19 | 0.19 | 0.0 (0.0%) | 12,453 |
3 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
2 Jun 2022 | USD | 0.2079 | 0.2079 | 0.169 | 0.19 | 0.19 | +0.01 (+5.56%) | 10,915 |
1 Jun 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.033 (-15.53%) | 1,550 |
31 May 2022 | USD | 0.2099 | 0.2131 | 0.2099 | 0.2131 | 0.2131 | +0.013 (+6.60%) | 84,591 |
27 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.1979 | 0.1999 | 0.185 | 0.1999 | 0.1999 | -0 (-0.05%) | 0 |
24 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1999 | 0.2 | 0.1999 | 0.2 | 0.2 | +0.01 (+5.21%) | 3 |
18 May 2022 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.01 (-5.00%) | 200 |
17 May 2022 | USD | 0.16 | 0.2002 | 0.16 | 0.2001 | 0.2001 | +0.03 (+17.78%) | 301,411 |
16 May 2022 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | -0.003 (-1.85%) | 271 |
13 May 2022 | USD | 0.16 | 0.1731 | 0.155 | 0.1731 | 0.1731 | +0.023 (+15.25%) | 24,280 |
12 May 2022 | USD | 0.1501 | 0.1502 | 0.1501 | 0.1502 | 0.1502 | -0.035 (-18.81%) | 8,931 |
11 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 100 |