Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.229 | 0.23 | 0.226 | 0.23 | 0.23 | +0.002 (+0.66%) | 2,168 |
5 May 2022 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.237 | 0.2371 | 0.2199 | 0.2285 | 0.2285 | -0.019 (-7.79%) | 1,390 |
3 May 2022 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2299 | 0.248 | 0.2299 | 0.2478 | 0.2478 | +0.028 (+12.59%) | 91,675 |
29 Apr 2022 | USD | 0.2 | 0.24 | 0.1975 | 0.2201 | 0.2201 | +0 (+0.05%) | 687,951 |
28 Apr 2022 | USD | 0.1801 | 0.22 | 0.1801 | 0.22 | 0.22 | -0.015 (-6.30%) | 305 |
27 Apr 2022 | USD | 0.243 | 0.243 | 0.2348 | 0.2348 | 0.2348 | +0.015 (+6.78%) | 400 |
26 Apr 2022 | USD | 0.236 | 0.2477 | 0.1812 | 0.2199 | 0.2199 | -0.1 (-31.28%) | 691,212 |
25 Apr 2022 | USD | 0.31 | 0.32 | 0.2957 | 0.32 | 0.32 | +0.02 (+6.70%) | 405 |
22 Apr 2022 | USD | 0.32 | 0.32 | 0.233 | 0.2999 | 0.2999 | +0.02 (+7.11%) | 6,228 |
21 Apr 2022 | USD | 0.309 | 0.309 | 0.2538 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,901 |
20 Apr 2022 | USD | 0.28 | 0.3099 | 0.2393 | 0.27 | 0.27 | -0.055 (-16.92%) | 9,267 |
19 Apr 2022 | USD | 0.3198 | 0.325 | 0.233 | 0.325 | 0.325 | +0.064 (+24.43%) | 1,413 |
18 Apr 2022 | USD | 0.281 | 0.281 | 0.2612 | 0.2612 | 0.2612 | -0.079 (-23.15%) | 27,099 |
14 Apr 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | +0.062 (+22.13%) | 102 |
13 Apr 2022 | USD | 0.3851 | 0.3851 | 0.2779 | 0.2783 | 0.2783 | -0.077 (-21.69%) | 934 |
12 Apr 2022 | USD | 0.3752 | 0.3752 | 0.3423 | 0.3554 | 0.3554 | +0.015 (+4.53%) | 440 |
11 Apr 2022 | USD | 0.3334 | 0.3402 | 0.3167 | 0.34 | 0.34 | +0.041 (+13.56%) | 725 |
8 Apr 2022 | USD | 0.3412 | 0.42 | 0.2994 | 0.2994 | 0.2994 | -0.021 (-6.44%) | 4,537 |
7 Apr 2022 | USD | 0.3412 | 0.3412 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 6,060 |
6 Apr 2022 | USD | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.009 (+2.56%) | 1,957 |
5 Apr 2022 | USD | 0.4641 | 0.4641 | 0.28 | 0.3315 | 0.3315 | -0.029 (-7.92%) | 7,996 |
4 Apr 2022 | USD | 0.4443 | 0.4443 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 703 |
1 Apr 2022 | USD | 0.4542 | 0.4542 | 0.34 | 0.34 | 0.34 | +0.038 (+12.69%) | 2,444 |
31 Mar 2022 | USD | 0.281 | 0.3017 | 0.28 | 0.3017 | 0.3017 | -0.09 (-23.06%) | 3,347 |
30 Mar 2022 | USD | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.3921 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.3928 | 0.3928 | 0.39 | 0.3921 | 0.3921 | +0.002 (+0.54%) | 22,738 |
28 Mar 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |