Agile Growth Corp Recent Share Price (USX:AGGRW)

USX:AGGRW - Agile Growth Corp Agile Growth Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.3929	0.3929	0.39	0.39	0.39	-0.003 (-0.76%)	56,145
24 Mar 2022	USD	0.3929	0.393	0.3929	0.393	0.393	+0.003 (+0.77%)	2,078
23 Mar 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
22 Mar 2022	USD	0.3932	0.3936	0.39	0.39	0.39	0.0 (0.0%)	15,000
21 Mar 2022	USD	0.39	0.3933	0.39	0.39	0.39	+0.096 (+32.43%)	18,020
18 Mar 2022	USD	0.2945	0.2945	0.2945	0.2945	0.2945	0.0 (0.0%)	0
17 Mar 2022	USD	0.2945	0.2945	0.2945	0.2945	0.2945	0.0 (0.0%)	0
16 Mar 2022	USD	0.2331	0.3279	0.2331	0.2945	0.2945	-0.124 (-29.70%)	15,150
15 Mar 2022	USD	0.4189	0.4189	0.4189	0.4189	0.4189	0.0 (0.0%)	0
14 Mar 2022	USD	0.42	0.42	0.4189	0.4189	0.4189	-0.031 (-6.91%)	2,196
11 Mar 2022	USD	0.45	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	255
10 Mar 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
9 Mar 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
8 Mar 2022	USD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
7 Mar 2022	USD	0.4619	0.4619	0.46	0.46	0.46	-0.002 (-0.43%)	7,004
4 Mar 2022	USD	0.462	0.462	0.462	0.462	0.462	0.0 (0.0%)	1
3 Mar 2022	USD	0.4699	0.4699	0.4537	0.462	0.462	+0.002 (+0.43%)	83,025
2 Mar 2022	USD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.11%)	2,333
1 Mar 2022	USD	0.4699	0.4699	0.4699	0.4699	0.4699	0.0 (0.0%)	1,837
28 Feb 2022	USD	0.4699	0.4699	0.4699	0.4699	0.4699	0.0 (0.0%)	1,000
25 Feb 2022	USD	0.4699	0.4699	0.4699	0.4699	0.4699	0.0 (0.0%)	500
24 Feb 2022	USD	0.4799	0.48	0.4699	0.4699	0.4699	0.0 (0.0%)	2,896
23 Feb 2022	USD	0.4699	0.4699	0.4699	0.4699	0.4699	-0.02 (-4.02%)	504
22 Feb 2022	USD	0.4896	0.4896	0.4896	0.4896	0.4896	0.0 (0.0%)	3
18 Feb 2022	USD	0.4707	0.4896	0.47	0.4896	0.4896	+0.019 (+4.02%)	8,001
17 Feb 2022	USD	0.4708	0.4708	0.47	0.4707	0.4707	+0.001 (+0.15%)	774
16 Feb 2022	USD	0.4785	0.4785	0.47	0.47	0.47	-0.009 (-1.82%)	77,929
15 Feb 2022	USD	0.4786	0.4787	0.4785	0.4787	0.4787	+0.009 (+1.87%)	1,300
14 Feb 2022	USD	0.4699	0.4699	0.4699	0.4699	0.4699	0.0 (0.0%)	0
11 Feb 2022	USD	0.4799	0.4799	0.4699	0.4699	0.4699	-0.01 (-2.10%)	16,880

First
7
8
9
10
11
Last

Unicorn Response |