| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 43.49 | 43.77 | 43.49 | 43.66 | 43.66 | +0.17 (+0.39%) | 130,700 |
| 5 Jan 2024 | USD | 43.47 | 43.725 | 43.47 | 43.49 | 43.49 | -0.13 (-0.30%) | 152,000 |
| 4 Jan 2024 | USD | 43.62 | 43.66 | 43.57 | 43.62 | 43.62 | -0.19 (-0.43%) | 112,400 |
| 3 Jan 2024 | USD | 43.64 | 43.82 | 43.6 | 43.81 | 43.81 | -0.01 (-0.02%) | 230,100 |
| 2 Jan 2024 | USD | 43.81 | 43.886 | 43.78 | 43.82 | 43.82 | -0.2 (-0.45%) | 144,600 |
| 29 Dec 2023 | USD | 44.01 | 44.065 | 43.963 | 44.02 | 44.02 | -0.04 (-0.09%) | 78,100 |
| 28 Dec 2023 | USD | 44.12 | 44.15 | 44.03 | 44.06 | 44.06 | -0.09 (-0.20%) | 99,600 |
| 27 Dec 2023 | USD | 43.98 | 44.15 | 43.965 | 44.15 | 44.15 | +0.26 (+0.59%) | 59,300 |
| 26 Dec 2023 | USD | 43.83 | 43.89 | 43.81 | 43.89 | 43.89 | +0.07 (+0.16%) | 64,400 |
| 22 Dec 2023 | USD | 43.89 | 43.89 | 43.78 | 43.82 | 43.82 | -0.24 (-0.54%) | 64,700 |
| 21 Dec 2023 | USD | 44.14 | 44.14 | 43.99 | 44.06 | 44.06 | -0.15 (-0.34%) | 171,200 |
| 20 Dec 2023 | USD | 43.98 | 44.21 | 43.9 | 44.21 | 44.21 | +0.34 (+0.78%) | 85,400 |
| 19 Dec 2023 | USD | 43.9 | 43.97 | 43.87 | 43.87 | 43.87 | -0.01 (-0.02%) | 106,400 |
| 18 Dec 2023 | USD | 43.9 | 43.9 | 43.835 | 43.88 | 43.88 | -0.07 (-0.16%) | 64,200 |
| 15 Dec 2023 | USD | 43.95 | 44.02 | 43.9 | 43.95 | 43.95 | -0.1 (-0.23%) | 138,500 |
| 14 Dec 2023 | USD | 43.86 | 44.055 | 43.86 | 44.05 | 44.05 | +0.44 (+1.01%) | 82,600 |
| 13 Dec 2023 | USD | 43.2 | 43.655 | 43.17 | 43.61 | 43.61 | +0.5 (+1.16%) | 425,100 |
| 12 Dec 2023 | USD | 43.02 | 43.11 | 42.954 | 43.11 | 43.11 | +0.1 (+0.23%) | 132,100 |
| 11 Dec 2023 | USD | 42.95 | 43.02 | 42.87 | 43.01 | 43.01 | -0.01 (-0.02%) | 145,300 |
| 8 Dec 2023 | USD | 43.03 | 43.1 | 42.94 | 43.02 | 43.02 | -0.18 (-0.42%) | 127,600 |
| 7 Dec 2023 | USD | 43.16 | 43.28 | 43.13 | 43.2 | 43.2 | -0.14 (-0.32%) | 110,700 |
| 6 Dec 2023 | USD | 43.17 | 43.34 | 43.11 | 43.34 | 43.34 | +0.28 (+0.65%) | 118,700 |
| 5 Dec 2023 | USD | 42.94 | 43.09 | 42.94 | 43.06 | 43.06 | +0.23 (+0.54%) | 394,400 |
| 4 Dec 2023 | USD | 42.84 | 42.905 | 42.77 | 42.83 | 42.83 | -0.1 (-0.23%) | 117,900 |
| 1 Dec 2023 | USD | 42.64 | 42.955 | 42.61 | 42.93 | 42.93 | +0.29 (+0.68%) | 136,300 |
| 30 Nov 2023 | USD | 42.66 | 42.68 | 42.553 | 42.64 | 42.64 | -0.12 (-0.28%) | 106,000 |
| 29 Nov 2023 | USD | 42.67 | 42.76 | 42.63 | 42.76 | 42.76 | +0.28 (+0.66%) | 102,553 |
| 28 Nov 2023 | USD | 42.31 | 42.52 | 42.31 | 42.48 | 42.48 | +0.14 (+0.33%) | 79,673 |
| 27 Nov 2023 | USD | 42.24 | 42.349 | 42.19 | 42.34 | 42.34 | +0.205 (+0.49%) | 152,163 |
| 24 Nov 2023 | USD | 42.15 | 42.2051 | 42.135 | 42.1351 | 42.1351 | -0.305 (-0.72%) | 38,252 |
