| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 42.22 | 42.4 | 42.185 | 42.31 | 42.31 | +0.155 (+0.37%) | 74,498 |
| 30 Apr 2024 | USD | 42.2 | 42.27 | 42.14 | 42.155 | 42.155 | -0.145 (-0.34%) | 50,900 |
| 29 Apr 2024 | USD | 42.28 | 42.328 | 42.23 | 42.3 | 42.3 | +0.14 (+0.33%) | 72,400 |
| 26 Apr 2024 | USD | 42.14 | 42.224 | 42.14 | 42.16 | 42.16 | +0.06 (+0.14%) | 78,000 |
| 25 Apr 2024 | USD | 42 | 42.1 | 41.97 | 42.1 | 42.1 | -0.11 (-0.26%) | 65,900 |
| 24 Apr 2024 | USD | 42.24 | 42.24 | 42.13 | 42.21 | 42.21 | -0.24 (-0.57%) | 48,500 |
| 23 Apr 2024 | USD | 42.35 | 42.539 | 42.325 | 42.45 | 42.45 | +0.04 (+0.09%) | 90,600 |
| 22 Apr 2024 | USD | 42.33 | 42.41 | 42.322 | 42.41 | 42.41 | +0.02 (+0.05%) | 71,000 |
| 19 Apr 2024 | USD | 42.42 | 42.42 | 42.33 | 42.39 | 42.39 | +0.13 (+0.31%) | 96,700 |
| 18 Apr 2024 | USD | 42.39 | 42.39 | 42.26 | 42.26 | 42.26 | -0.14 (-0.33%) | 47,200 |
| 17 Apr 2024 | USD | 42.34 | 42.425 | 42.3 | 42.4 | 42.4 | +0.175 (+0.41%) | 108,700 |
| 16 Apr 2024 | USD | 42.21 | 42.24 | 42.136 | 42.225 | 42.225 | -0.125 (-0.30%) | 56,000 |
| 15 Apr 2024 | USD | 42.45 | 42.45 | 42.3 | 42.35 | 42.35 | -0.28 (-0.66%) | 112,600 |
| 12 Apr 2024 | USD | 42.65 | 42.695 | 42.61 | 42.63 | 42.63 | +0.11 (+0.26%) | 72,100 |
| 11 Apr 2024 | USD | 42.63 | 42.65 | 42.48 | 42.52 | 42.52 | -0.07 (-0.16%) | 90,900 |
| 10 Apr 2024 | USD | 42.79 | 42.805 | 42.57 | 42.59 | 42.59 | -0.46 (-1.07%) | 247,300 |
| 9 Apr 2024 | USD | 42.96 | 43.06 | 42.96 | 43.05 | 43.05 | +0.14 (+0.33%) | 65,400 |
| 8 Apr 2024 | USD | 42.9 | 42.95 | 42.865 | 42.91 | 42.91 | -0.035 (-0.08%) | 52,200 |
| 5 Apr 2024 | USD | 42.94 | 43.058 | 42.94 | 42.945 | 42.945 | -0.185 (-0.43%) | 77,400 |
| 4 Apr 2024 | USD | 43.11 | 43.13 | 43.01 | 43.13 | 43.13 | +0.08 (+0.19%) | 97,100 |
| 3 Apr 2024 | USD | 42.85 | 43.05 | 42.85 | 43.05 | 43.05 | +0.03 (+0.07%) | 115,000 |
| 2 Apr 2024 | USD | 42.94 | 43.04 | 42.88 | 43.02 | 43.02 | -0.09 (-0.21%) | 146,700 |
| 1 Apr 2024 | USD | 43.27 | 43.27 | 43.063 | 43.11 | 43.11 | -0.29 (-0.67%) | 104,900 |
| 28 Mar 2024 | USD | 43.34 | 43.44 | 43.33 | 43.4 | 43.4 | +0.01 (+0.02%) | 87,700 |
| 27 Mar 2024 | USD | 43.3 | 43.4 | 43.267 | 43.39 | 43.39 | +0.16 (+0.37%) | 91,800 |
| 26 Mar 2024 | USD | 43.25 | 43.26 | 43.17 | 43.23 | 43.23 | -0.02 (-0.05%) | 67,500 |
| 25 Mar 2024 | USD | 43.31 | 43.31 | 43.21 | 43.25 | 43.25 | -0.07 (-0.16%) | 84,500 |
| 22 Mar 2024 | USD | 43.29 | 43.33 | 43.28 | 43.32 | 43.32 | +0.01 (+0.02%) | 298,400 |
| 21 Mar 2024 | USD | 43.38 | 43.389 | 43.275 | 43.31 | 43.31 | +0.02 (+0.05%) | 71,300 |
| 20 Mar 2024 | USD | 43.22 | 43.305 | 43.15 | 43.29 | 43.29 | +0.05 (+0.12%) | 187,200 |
