Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 43.15 | 43.15 | 43.03 | 43.0551 | 43.0551 | -0.055 (-0.13%) | 90,957 |
15 May 2024 | USD | 43.06 | 43.14 | 43.01 | 43.11 | 43.11 | +0.271 (+0.63%) | 71,700 |
14 May 2024 | USD | 42.81 | 42.86 | 42.78 | 42.839 | 42.839 | +0.119 (+0.28%) | 69,800 |
13 May 2024 | USD | 42.8 | 42.8 | 42.72 | 42.72 | 42.72 | +0.01 (+0.02%) | 52,000 |
10 May 2024 | USD | 42.75 | 42.77 | 42.689 | 42.71 | 42.71 | -0.1 (-0.23%) | 66,800 |
9 May 2024 | USD | 42.72 | 42.84 | 42.71 | 42.81 | 42.81 | +0.1 (+0.23%) | 79,000 |
8 May 2024 | USD | 42.79 | 42.82 | 42.71 | 42.71 | 42.71 | -0.31 (-0.72%) | 55,700 |
7 May 2024 | USD | 42.8 | 43.02 | 42.795 | 43.02 | 43.02 | +0.41 (+0.96%) | 49,600 |
6 May 2024 | USD | 42.67 | 42.77 | 42.61 | 42.61 | 42.61 | -0.08 (-0.19%) | 55,500 |
3 May 2024 | USD | 42.7 | 42.72 | 42.58 | 42.69 | 42.69 | +0.2 (+0.47%) | 134,900 |
2 May 2024 | USD | 42.3 | 42.49 | 42.28 | 42.49 | 42.49 | +0.18 (+0.43%) | 1,187,800 |
1 May 2024 | USD | 42.22 | 42.4 | 42.185 | 42.31 | 42.31 | +0.155 (+0.37%) | 74,500 |
30 Apr 2024 | USD | 42.2 | 42.27 | 42.14 | 42.155 | 42.155 | -0.145 (-0.34%) | 50,900 |
29 Apr 2024 | USD | 42.28 | 42.328 | 42.23 | 42.3 | 42.3 | +0.14 (+0.33%) | 72,400 |
26 Apr 2024 | USD | 42.14 | 42.224 | 42.14 | 42.16 | 42.16 | +0.06 (+0.14%) | 78,000 |
25 Apr 2024 | USD | 42 | 42.1 | 41.97 | 42.1 | 42.1 | -0.11 (-0.26%) | 65,900 |
24 Apr 2024 | USD | 42.24 | 42.24 | 42.13 | 42.21 | 42.21 | -0.24 (-0.57%) | 48,500 |
23 Apr 2024 | USD | 42.35 | 42.539 | 42.325 | 42.45 | 42.45 | +0.04 (+0.09%) | 90,600 |
22 Apr 2024 | USD | 42.33 | 42.41 | 42.322 | 42.41 | 42.41 | +0.02 (+0.05%) | 71,000 |
19 Apr 2024 | USD | 42.42 | 42.42 | 42.33 | 42.39 | 42.39 | +0.13 (+0.31%) | 96,700 |
18 Apr 2024 | USD | 42.39 | 42.39 | 42.26 | 42.26 | 42.26 | -0.14 (-0.33%) | 47,200 |
17 Apr 2024 | USD | 42.34 | 42.425 | 42.3 | 42.4 | 42.4 | +0.175 (+0.41%) | 108,700 |
16 Apr 2024 | USD | 42.21 | 42.24 | 42.136 | 42.225 | 42.225 | -0.125 (-0.30%) | 56,000 |
15 Apr 2024 | USD | 42.45 | 42.45 | 42.3 | 42.35 | 42.35 | -0.28 (-0.66%) | 112,600 |
12 Apr 2024 | USD | 42.65 | 42.695 | 42.61 | 42.63 | 42.63 | +0.11 (+0.26%) | 72,100 |
11 Apr 2024 | USD | 42.63 | 42.65 | 42.48 | 42.52 | 42.52 | -0.07 (-0.16%) | 90,900 |
10 Apr 2024 | USD | 42.79 | 42.805 | 42.57 | 42.59 | 42.59 | -0.46 (-1.07%) | 247,300 |
9 Apr 2024 | USD | 42.96 | 43.06 | 42.96 | 43.05 | 43.05 | +0.14 (+0.33%) | 65,400 |
8 Apr 2024 | USD | 42.9 | 42.95 | 42.865 | 42.91 | 42.91 | -0.035 (-0.08%) | 52,200 |
5 Apr 2024 | USD | 42.94 | 43.058 | 42.94 | 42.945 | 42.945 | -0.185 (-0.43%) | 77,400 |