Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.51 (-1.39%) | 0 |
24 Jun 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 37.05 | 37.05 | 36.64 | 36.64 | 36.64 | -1.42 (-3.73%) | 5,700 |
20 Jun 2024 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 500 |
18 Jun 2024 | USD | 38.07 | 38.07 | 38.06 | 38.06 | 38.06 | +0.58 (+1.55%) | 1,000 |
17 Jun 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 2,500 |
13 Jun 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 2,300 |
12 Jun 2024 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 2,100 |
11 Jun 2024 | USD | 37.85 | 37.85 | 37.48 | 37.48 | 37.48 | -0.98 (-2.55%) | 3,100 |
10 Jun 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 1,100 |
6 Jun 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 1,900 |
5 Jun 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 700 |
4 Jun 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 2,500 |
3 Jun 2024 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.0 (0.0%) | 1,100 |
31 May 2024 | USD | 38.23 | 38.46 | 38.23 | 38.46 | 38.46 | +4.62 (+13.65%) | 700 |
30 May 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 33.81 | 33.84 | 33.81 | 33.84 | 33.84 | +0.27 (+0.80%) | 300 |
24 May 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -2.65 (-7.32%) | 200 |
22 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +1.6 (+4.62%) | 100 |
14 May 2024 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 0 |