Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.66 (+1.66%) | 100 |
24 Jul 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.67 (-1.66%) | 200 |
19 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 300 |
14 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +2.37 (+6.24%) | 200 |
11 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.41 (+1.09%) | 400 |
29 Jun 2023 | USD | 37.57 | 37.57 | 37.48 | 37.56 | 37.56 | +0.78 (+2.12%) | 300 |
28 Jun 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.7 (-4.42%) | 100 |
23 Jun 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.16 (-0.41%) | 300 |
14 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |