Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.0 (0.0%) | 20 |
6 Jun 2023 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +1.9 (+5.17%) | 200 |
5 Jun 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.4 (-3.67%) | 100 |
2 Jun 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +1 (+2.69%) | 100 |
31 May 2023 | USD | 37.1 | 37.14 | 37.07 | 37.14 | 37.14 | -0.88 (-2.31%) | 500 |
30 May 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.31 (-3.33%) | 100 |
25 May 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 39.34 | 39.34 | 39.26 | 39.33 | 39.33 | +0.79 (+2.05%) | 500 |
22 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0 (0.0%) | 1 |
15 May 2023 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -5.99 (-13.45%) | 100 |
12 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 5,100 |
10 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.01 (-0.02%) | 300 |
4 May 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 1,800 |
2 May 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0 (0.0%) | 0 |