| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 0.0 (0.0%) | 0 |
| 28 Sep 2009 | USD | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 0.0 (0.0%) | 0 |
| 24 Sep 2009 | USD | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 31.3773 | 31.3773 | 31.3773 | 31.3773 | 31.3773 | +0.45 (+1.46%) | 100 |
| 21 Sep 2009 | USD | 31.0265 | 31.0265 | 30.927 | 30.927 | 30.927 | -0.161 (-0.52%) | 400 |
| 18 Sep 2009 | USD | 31.088 | 31.088 | 31.088 | 31.088 | 31.088 | -0.424 (-1.34%) | 200 |
| 17 Sep 2009 | USD | 31.5117 | 31.5117 | 31.5117 | 31.5117 | 31.5117 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 31.4 | 31.5117 | 31.4 | 31.5117 | 31.5117 | +0.308 (+0.99%) | 500 |
| 15 Sep 2009 | USD | 31.1427 | 31.2039 | 31.0588 | 31.2039 | 31.2039 | -0.016 (-0.05%) | 1,500 |
| 14 Sep 2009 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.01 (+0.03%) | 1,400 |
| 11 Sep 2009 | USD | 31.2098 | 31.2098 | 31.2098 | 31.2098 | 31.2098 | +0.27 (+0.87%) | 300 |
| 10 Sep 2009 | USD | 30.9143 | 30.9395 | 30.6621 | 30.9395 | 30.9395 | -0.31 (-0.99%) | 1,100 |
| 9 Sep 2009 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.57 (+1.86%) | 326 |
| 8 Sep 2009 | USD | 30.7646 | 30.7832 | 30.6796 | 30.6796 | 30.6796 | +1.636 (+5.63%) | 2,900 |
| 7 Sep 2009 | USD | 29.0433 | 29.0433 | 29.0433 | 29.0433 | 29.0433 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 29.0433 | 29.0433 | 29.0433 | 29.0433 | 29.0433 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 28.8802 | 29.0433 | 28.8531 | 29.0433 | 29.0433 | +0.519 (+1.82%) | 1,200 |
| 2 Sep 2009 | USD | 28.5243 | 28.5243 | 28.5243 | 28.5243 | 28.5243 | -0.144 (-0.50%) | 500 |
| 1 Sep 2009 | USD | 28.8571 | 28.8661 | 28.6684 | 28.6684 | 28.6684 | -1.332 (-4.44%) | 400 |
| 31 Aug 2009 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 30.1622 | 30.1622 | 29.5755 | 30 | 30 | +0.406 (+1.37%) | 1,600 |
| 25 Aug 2009 | USD | 30.0286 | 30.0687 | 29.5945 | 29.5945 | 29.5945 | -0.004 (-0.01%) | 1,200 |
| 24 Aug 2009 | USD | 30.1386 | 30.2875 | 29.5893 | 29.5986 | 29.5986 | +0.248 (+0.84%) | 1,600 |
| 21 Aug 2009 | USD | 29.3508 | 29.3508 | 29.3508 | 29.3508 | 29.3508 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 29.0971 | 29.3508 | 29.06 | 29.3508 | 29.3508 | +0.998 (+3.52%) | 2,200 |
| 19 Aug 2009 | USD | 28.3532 | 28.3532 | 28.3532 | 28.3532 | 28.3532 | 0.0 (0.0%) | 0 |
