| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2009 | USD | 22.4225 | 22.4225 | 22.4225 | 22.4225 | 22.4225 | -1.24 (-5.24%) | 100 |
| 6 Jul 2009 | USD | 23.6622 | 23.6622 | 23.6622 | 23.6622 | 23.6622 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 23.6622 | 23.6622 | 23.6622 | 23.6622 | 23.6622 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 24.12 | 24.12 | 23.6536 | 23.6622 | 23.6622 | -0.452 (-1.88%) | 1,100 |
| 1 Jul 2009 | USD | 24.1146 | 24.1146 | 24.1146 | 24.1146 | 24.1146 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 24.1146 | 24.1146 | 24.1146 | 24.1146 | 24.1146 | +0.422 (+1.78%) | 200 |
| 29 Jun 2009 | USD | 23.6928 | 23.6928 | 23.6928 | 23.6928 | 23.6928 | +0.2 (+0.85%) | 100 |
| 26 Jun 2009 | USD | 23.9897 | 23.9897 | 23.4931 | 23.4931 | 23.4931 | +0.167 (+0.72%) | 300 |
| 25 Jun 2009 | USD | 23.206 | 23.3261 | 22.895 | 23.3261 | 23.3261 | +0.528 (+2.32%) | 3,300 |
| 24 Jun 2009 | USD | 22.7976 | 22.7976 | 22.7976 | 22.7976 | 22.7976 | -0.167 (-0.73%) | 100 |
| 23 Jun 2009 | USD | 22.7122 | 22.9645 | 22.7122 | 22.9645 | 22.9645 | -0.295 (-1.27%) | 400 |
| 22 Jun 2009 | USD | 22.898 | 23.2596 | 22.74 | 23.2596 | 23.2596 | -0.87 (-3.61%) | 3,900 |
| 19 Jun 2009 | USD | 24.1295 | 24.1295 | 24.1295 | 24.1295 | 24.1295 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 24.2004 | 24.2004 | 24.1295 | 24.1295 | 24.1295 | -0.321 (-1.31%) | 500 |
| 17 Jun 2009 | USD | 24.2 | 24.4507 | 24.016 | 24.4507 | 24.4507 | -0.31 (-1.25%) | 1,800 |
| 16 Jun 2009 | USD | 24.7609 | 24.7609 | 24.7609 | 24.7609 | 24.7609 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 25.0597 | 25.0597 | 24.7609 | 24.7609 | 24.7609 | -0.683 (-2.68%) | 3,500 |
| 12 Jun 2009 | USD | 25.4195 | 25.4435 | 25.4195 | 25.4435 | 25.4435 | +1.584 (+6.64%) | 200 |
| 11 Jun 2009 | USD | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 23.8597 | 23.8597 | 23.8597 | 23.8597 | 23.8597 | -0.853 (-3.45%) | 200 |
| 4 Jun 2009 | USD | 24.5759 | 24.7122 | 23.85 | 24.7122 | 24.7122 | +0.2 (+0.81%) | 1,100 |
| 3 Jun 2009 | USD | 24.4991 | 24.5125 | 24.4991 | 24.5125 | 24.5125 | -0.887 (-3.49%) | 300 |
| 2 Jun 2009 | USD | 25.3891 | 25.4 | 25.3891 | 25.4 | 25.4 | -0.377 (-1.46%) | 300 |
| 1 Jun 2009 | USD | 26.2898 | 26.2898 | 25.7772 | 25.7772 | 25.7772 | -0.532 (-2.02%) | 2,600 |
| 29 May 2009 | USD | 26.3449 | 26.3449 | 26.3094 | 26.3094 | 26.3094 | +0.747 (+2.92%) | 300 |
| 28 May 2009 | USD | 26.056 | 26.056 | 25.5267 | 25.5625 | 25.5625 | -0.634 (-2.42%) | 1,300 |
| 27 May 2009 | USD | 26.187 | 26.1969 | 26.187 | 26.1969 | 26.1969 | -0.052 (-0.20%) | 400 |
