| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | USD | 25.6372 | 26.25 | 25.6372 | 26.2485 | 26.2485 | +0.655 (+2.56%) | 1,900 |
| 25 May 2009 | USD | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 25.5936 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 25.385 | 25.5936 | 25.2096 | 25.5936 | 25.5936 | +0.377 (+1.49%) | 3,500 |
| 19 May 2009 | USD | 25.1468 | 25.217 | 24.8724 | 25.217 | 25.217 | +0.912 (+3.75%) | 2,600 |
| 18 May 2009 | USD | 24.3048 | 24.3048 | 24.3048 | 24.3048 | 24.3048 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 24.3048 | 24.3048 | 24.3048 | 24.3048 | 24.3048 | +0.229 (+0.95%) | 100 |
| 14 May 2009 | USD | 23.999 | 24.0845 | 23.999 | 24.076 | 24.076 | +0.06 (+0.25%) | 700 |
| 13 May 2009 | USD | 23.9808 | 24.0164 | 23.9808 | 24.0164 | 24.0164 | -0.984 (-3.93%) | 2,100 |
| 12 May 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 25 | 25 | 25 | 25 | 25 | +0.345 (+1.40%) | 100 |
| 7 May 2009 | USD | 24.67 | 24.67 | 24.655 | 24.655 | 24.655 | +1.283 (+5.49%) | 3,500 |
| 6 May 2009 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 23.372 | +0.773 (+3.42%) | 300 |
| 5 May 2009 | USD | 22.6078 | 22.6078 | 22.5992 | 22.5992 | 22.5992 | +2.087 (+10.17%) | 200 |
| 4 May 2009 | USD | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0.0 (0.0%) | 0 |
| 30 Apr 2009 | USD | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0.0 (0.0%) | 0 |
| 29 Apr 2009 | USD | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 20.5125 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 20.6024 | 20.6106 | 20.5125 | 20.5125 | 20.5125 | -0.827 (-3.88%) | 1,000 |
| 27 Apr 2009 | USD | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 21.3399 | +0.054 (+0.26%) | 200 |
| 24 Apr 2009 | USD | 21.5522 | 21.558 | 21.2854 | 21.2854 | 21.2854 | +0.219 (+1.04%) | 1,200 |
| 23 Apr 2009 | USD | 21.0666 | 21.0666 | 21.0666 | 21.0666 | 21.0666 | +1.24 (+6.25%) | 300 |
| 22 Apr 2009 | USD | 19.8265 | 19.8265 | 19.8265 | 19.8265 | 19.8265 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 19.8265 | 19.8265 | 19.8265 | 19.8265 | 19.8265 | -0.119 (-0.59%) | 800 |
| 20 Apr 2009 | USD | 19.9451 | 19.9451 | 19.9451 | 19.9451 | 19.9451 | -0.088 (-0.44%) | 100 |
| 17 Apr 2009 | USD | 20.0329 | 20.0329 | 20.0329 | 20.0329 | 20.0329 | +0.093 (+0.47%) | 500 |
| 16 Apr 2009 | USD | 19.961 | 19.9645 | 19.9395 | 19.9395 | 19.9395 | -0.497 (-2.43%) | 500 |
| 15 Apr 2009 | USD | 20.3392 | 20.439 | 20.3392 | 20.4365 | 20.4365 | +0.855 (+4.37%) | 300 |
