| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 19.5815 | 19.5815 | 19.5815 | 19.5815 | 19.5815 | -0.243 (-1.22%) | 300 |
| 3 Apr 2009 | USD | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 19.8241 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 19.8161 | 19.8241 | 19.808 | 19.8241 | 19.8241 | +0.333 (+1.71%) | 600 |
| 26 Mar 2009 | USD | 19.5807 | 19.5807 | 19.4913 | 19.4913 | 19.4913 | +0.023 (+0.12%) | 600 |
| 25 Mar 2009 | USD | 19.5551 | 19.5551 | 19.4681 | 19.4681 | 19.4681 | -0.041 (-0.21%) | 500 |
| 24 Mar 2009 | USD | 19.124 | 19.5095 | 19.124 | 19.5095 | 19.5095 | +1.373 (+7.57%) | 200 |
| 23 Mar 2009 | USD | 18.1368 | 18.1368 | 18.1368 | 18.1368 | 18.1368 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 18 | 18.1524 | 17.957 | 18.1368 | 18.1368 | +0.131 (+0.73%) | 2,300 |
| 19 Mar 2009 | USD | 18.0055 | 18.0055 | 18.0055 | 18.0055 | 18.0055 | +0.756 (+4.38%) | 100 |
| 18 Mar 2009 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 0.0 (0.0%) | 0 |
| 17 Mar 2009 | USD | 17.2492 | 17.2492 | 17.2492 | 17.2492 | 17.2492 | -0.109 (-0.63%) | 300 |
| 16 Mar 2009 | USD | 17.2724 | 17.358 | 17.2724 | 17.358 | 17.358 | +3.651 (+26.63%) | 3,100 |
| 13 Mar 2009 | USD | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | USD | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 13.7075 | 13.7075 | 13.7075 | 13.7075 | 13.7075 | +0.058 (+0.42%) | 1,000 |
| 6 Mar 2009 | USD | 13.6499 | 13.6499 | 13.6499 | 13.6499 | 13.6499 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 13.6499 | 13.6499 | 13.5795 | 13.6499 | 13.6499 | +0.118 (+0.87%) | 1,000 |
| 4 Mar 2009 | USD | 13.5315 | 13.5315 | 13.5315 | 13.5315 | 13.5315 | 0.0 (0.0%) | 0 |
