| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | USD | 13.5315 | 13.5315 | 13.5315 | 13.5315 | 13.5315 | -0.035 (-0.25%) | 200 |
| 2 Mar 2009 | USD | 13.6237 | 13.6237 | 13.566 | 13.566 | 13.566 | -0.923 (-6.37%) | 1,000 |
| 27 Feb 2009 | USD | 14.4891 | 14.4891 | 14.4891 | 14.4891 | 14.4891 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 14.4891 | 14.4891 | 14.4891 | 14.4891 | 14.4891 | 0.0 (0.0%) | 0 |
| 25 Feb 2009 | USD | 14.4891 | 14.4891 | 14.4891 | 14.4891 | 14.4891 | +0.302 (+2.13%) | 100 |
| 24 Feb 2009 | USD | 14.1875 | 14.1875 | 14.1875 | 14.1875 | 14.1875 | +0.01 (+0.07%) | 100 |
| 23 Feb 2009 | USD | 14.1772 | 14.1772 | 14.1772 | 14.1772 | 14.1772 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | USD | 14.2283 | 14.2283 | 14.1772 | 14.1772 | 14.1772 | -1.355 (-8.72%) | 1,200 |
| 19 Feb 2009 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | -0.315 (-1.98%) | 300 |
| 12 Feb 2009 | USD | 15.8465 | 15.8465 | 15.8465 | 15.8465 | 15.8465 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 15.8465 | 15.8465 | 15.8465 | 15.8465 | 15.8465 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 15.781 | 15.8465 | 15.781 | 15.8465 | 15.8465 | +1.029 (+6.95%) | 700 |
| 9 Feb 2009 | USD | 14.8174 | 14.8174 | 14.8174 | 14.8174 | 14.8174 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | USD | 14.0706 | 14.8174 | 14.0706 | 14.8174 | 14.8174 | +0.63 (+4.44%) | 1,700 |
| 5 Feb 2009 | USD | 14.1873 | 14.1873 | 14.1873 | 14.1873 | 14.1873 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 14.1792 | 14.1873 | 14.1792 | 14.1873 | 14.1873 | -1.556 (-9.88%) | 1,500 |
| 3 Feb 2009 | USD | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | -0.004 (-0.03%) | 100 |
| 28 Jan 2009 | USD | 15.8674 | 15.8692 | 15.7475 | 15.7475 | 15.7475 | -0.072 (-0.46%) | 600 |
| 27 Jan 2009 | USD | 15.9116 | 15.9442 | 15.8197 | 15.8197 | 15.8197 | -0.134 (-0.84%) | 800 |
| 26 Jan 2009 | USD | 16.2637 | 16.2884 | 15.9538 | 15.9538 | 15.9538 | +0.2 (+1.27%) | 1,100 |
| 23 Jan 2009 | USD | 15.7535 | 15.7535 | 15.7535 | 15.7535 | 15.7535 | +0.287 (+1.85%) | 300 |
| 22 Jan 2009 | USD | 15.4668 | 15.4668 | 15.4668 | 15.4668 | 15.4668 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 15.4359 | 15.4668 | 15.4359 | 15.4668 | 15.4668 | +0.26 (+1.71%) | 1,600 |
