| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 15.1991 | 15.207 | 15.1991 | 15.207 | 15.207 | -0.279 (-1.80%) | 400 |
| 19 Jan 2009 | USD | 15.486 | 15.486 | 15.486 | 15.486 | 15.486 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15.486 | 15.486 | 15.486 | 15.486 | 15.486 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 15.4557 | 15.486 | 15.4557 | 15.486 | 15.486 | -0.011 (-0.07%) | 1,600 |
| 14 Jan 2009 | USD | 16.2071 | 16.2478 | 15.4955 | 15.4967 | 15.4967 | -0.482 (-3.02%) | 1,900 |
| 13 Jan 2009 | USD | 15.933 | 15.979 | 15.933 | 15.979 | 15.979 | -0.646 (-3.89%) | 1,000 |
| 12 Jan 2009 | USD | 17 | 17 | 16.6212 | 16.6253 | 16.6253 | -0.309 (-1.83%) | 1,200 |
| 9 Jan 2009 | USD | 16.9345 | 16.9345 | 16.9345 | 16.9345 | 16.9345 | +0.098 (+0.58%) | 100 |
| 8 Jan 2009 | USD | 16.8364 | 16.8364 | 16.8364 | 16.8364 | 16.8364 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 16.8364 | 16.8364 | 16.8364 | 16.8364 | 16.8364 | -0.376 (-2.18%) | 200 |
| 6 Jan 2009 | USD | 17.2121 | 17.2121 | 17.2121 | 17.2121 | 17.2121 | 0.0 (0.0%) | 0 |
| 5 Jan 2009 | USD | 17.1198 | 17.2121 | 17.1198 | 17.2121 | 17.2121 | +0.74 (+4.49%) | 200 |
| 2 Jan 2009 | USD | 15.5033 | 16.4718 | 15.5033 | 16.4718 | 16.4718 | +0.965 (+6.22%) | 1,900 |
| 1 Jan 2009 | USD | 15.507 | 15.507 | 15.507 | 15.507 | 15.507 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 15.4523 | 15.507 | 15.4523 | 15.507 | 15.507 | +0.705 (+4.76%) | 300 |
| 30 Dec 2008 | USD | 14.8576 | 15.266 | 14.6845 | 14.8023 | 14.8023 | +0.122 (+0.83%) | 7,900 |
| 29 Dec 2008 | USD | 14.6805 | 14.6805 | 14.672 | 14.6805 | 14.6805 | +0.621 (+4.42%) | 500 |
| 26 Dec 2008 | USD | 14.0597 | 14.0597 | 14.0597 | 14.0597 | 14.0597 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 14.0597 | 14.0597 | 14.0597 | 14.0597 | 14.0597 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.0597 | 14.0597 | 14.0597 | 14.0597 | 14.0597 | +0.668 (+4.99%) | 200 |
| 23 Dec 2008 | USD | 13.1033 | 13.3919 | 13.1033 | 13.3919 | 13.3919 | -0.697 (-4.94%) | 300 |
| 22 Dec 2008 | USD | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 14.0884 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 14.5175 | 14.5175 | 14.0884 | 14.0884 | 14.0884 | -0.213 (-1.49%) | 200 |
| 18 Dec 2008 | USD | 14.6075 | 14.6075 | 14.301 | 14.301 | 14.301 | +0.201 (+1.43%) | 200 |
| 17 Dec 2008 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.145 (+1.04%) | 200 |
| 16 Dec 2008 | USD | 13.9551 | 13.9551 | 13.9551 | 13.9551 | 13.9551 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 13.9551 | 13.9551 | 13.9551 | 13.9551 | 13.9551 | -0.841 (-5.68%) | 100 |
| 12 Dec 2008 | USD | 14.4075 | 14.796 | 14.4075 | 14.796 | 14.796 | +0.871 (+6.25%) | 300 |
| 11 Dec 2008 | USD | 13.925 | 13.925 | 13.925 | 13.925 | 13.925 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | USD | 14.3615 | 14.3615 | 13.925 | 13.925 | 13.925 | -0.781 (-5.31%) | 4,100 |
