| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2008 | USD | 14.7056 | 14.7056 | 14.7056 | 14.7056 | 14.7056 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 14.3382 | 14.7056 | 14.3382 | 14.7056 | 14.7056 | +1.514 (+11.48%) | 800 |
| 5 Dec 2008 | USD | 12.7462 | 13.2109 | 12.4245 | 13.1916 | 13.1916 | -1.466 (-10.00%) | 1,100 |
| 4 Dec 2008 | USD | 14.6574 | 14.6574 | 14.6574 | 14.6574 | 14.6574 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | USD | 14.6574 | 14.6574 | 14.6574 | 14.6574 | 14.6574 | 0.0 (0.0%) | 0 |
| 2 Dec 2008 | USD | 14.6539 | 14.6574 | 14.6518 | 14.6574 | 14.6574 | -1.784 (-10.85%) | 900 |
| 1 Dec 2008 | USD | 16.4416 | 16.4416 | 16.4416 | 16.4416 | 16.4416 | +0.183 (+1.13%) | 600 |
| 28 Nov 2008 | USD | 16.2585 | 16.2585 | 16.2585 | 16.2585 | 16.2585 | -0.009 (-0.05%) | 300 |
| 27 Nov 2008 | USD | 16.267 | 16.267 | 16.267 | 16.267 | 16.267 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 16.116 | 16.267 | 16.116 | 16.267 | 16.267 | +0.189 (+1.18%) | 1,000 |
| 25 Nov 2008 | USD | 16.0996 | 16.4237 | 16.078 | 16.078 | 16.078 | +0.005 (+0.03%) | 900 |
| 24 Nov 2008 | USD | 14.7251 | 16.073 | 14.7251 | 16.073 | 16.073 | +2.687 (+20.07%) | 1,100 |
| 21 Nov 2008 | USD | 13.3861 | 13.3861 | 13.3861 | 13.3861 | 13.3861 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 13.5311 | 13.5311 | 13.3861 | 13.3861 | 13.3861 | -0.042 (-0.31%) | 300 |
| 19 Nov 2008 | USD | 13.4278 | 13.4278 | 13.4278 | 13.4278 | 13.4278 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 13.4683 | 13.4683 | 13.4035 | 13.4278 | 13.4278 | -0.577 (-4.12%) | 400 |
| 17 Nov 2008 | USD | 14.2065 | 14.2065 | 14.0046 | 14.0046 | 14.0046 | -0.581 (-3.98%) | 800 |
| 14 Nov 2008 | USD | 14.5855 | 14.5855 | 14.5855 | 14.5855 | 14.5855 | -0.115 (-0.78%) | 100 |
| 13 Nov 2008 | USD | 14.9422 | 14.9422 | 14.7 | 14.7 | 14.7 | -2.115 (-12.58%) | 200 |
| 12 Nov 2008 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 16.8151 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 16.776 | 16.8151 | 16.776 | 16.8151 | 16.8151 | +0.356 (+2.16%) | 1,900 |
| 7 Nov 2008 | USD | 16.6298 | 16.7713 | 16.4588 | 16.4588 | 16.4588 | -0.183 (-1.10%) | 4,100 |
| 6 Nov 2008 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 16.642 | 16.642 | 16.642 | 16.642 | 16.642 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 16.6073 | 16.642 | 16.6073 | 16.642 | 16.642 | -0.306 (-1.81%) | 300 |
| 3 Nov 2008 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 16.948 | 16.948 | 16.948 | 16.948 | 16.948 | +1.075 (+6.78%) | 100 |
| 30 Oct 2008 | USD | 15.8726 | 15.8726 | 15.8726 | 15.8726 | 15.8726 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 15.9777 | 15.9777 | 15.8726 | 15.8726 | 15.8726 | +2.062 (+14.93%) | 200 |
