| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | USD | 13.8106 | 13.8106 | 13.8106 | 13.8106 | 13.8106 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 13.8106 | 13.8106 | 13.8106 | 13.8106 | 13.8106 | -0.41 (-2.89%) | 100 |
| 24 Oct 2008 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | -2.659 (-15.75%) | 1,500 |
| 23 Oct 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.753 (-4.27%) | 150 |
| 20 Oct 2008 | USD | 17.6327 | 17.6327 | 17.6327 | 17.6327 | 17.6327 | +2.433 (+16.00%) | 600 |
| 17 Oct 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -1.8 (-10.59%) | 1,500 |
| 15 Oct 2008 | USD | 17.0004 | 17.0004 | 17.0004 | 17.0004 | 17.0004 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 17.0004 | 17.0348 | 16.2665 | 17.0004 | 17.0004 | +2.26 (+15.33%) | 1,000 |
| 13 Oct 2008 | USD | 14.7408 | 14.7408 | 14.7408 | 14.7408 | 14.7408 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 14.7408 | 14.7408 | 14.7408 | 14.7408 | 14.7408 | -1.207 (-7.57%) | 300 |
| 9 Oct 2008 | USD | 15.9481 | 16.0038 | 15.9481 | 15.9481 | 15.9481 | +0.169 (+1.07%) | 200 |
| 8 Oct 2008 | USD | 15.779 | 15.779 | 15.779 | 15.779 | 15.779 | -1.229 (-7.23%) | 200 |
| 7 Oct 2008 | USD | 17.008 | 17.1751 | 17.0021 | 17.008 | 17.008 | -0.738 (-4.16%) | 2,500 |
| 6 Oct 2008 | USD | 17.7456 | 17.7456 | 16.258 | 17.7456 | 17.7456 | -0.814 (-4.38%) | 1,900 |
| 3 Oct 2008 | USD | 18.5593 | 19.7313 | 18.0529 | 18.5593 | 18.5593 | +0.636 (+3.55%) | 825 |
| 2 Oct 2008 | USD | 17.9235 | 19.5413 | 17.9235 | 17.9235 | 17.9235 | -3.768 (-17.37%) | 6,200 |
| 1 Oct 2008 | USD | 21.6911 | 21.6911 | 21.6694 | 21.6911 | 21.6911 | +1.588 (+7.90%) | 400 |
| 30 Sep 2008 | USD | 20.1031 | 20.1885 | 20.1031 | 20.1031 | 20.1031 | -0.738 (-3.54%) | 200 |
| 29 Sep 2008 | USD | 20.841 | 22.9364 | 20.841 | 20.841 | 20.841 | -2.301 (-9.94%) | 2,400 |
| 26 Sep 2008 | USD | 23.1422 | 23.1422 | 23.1422 | 23.1422 | 23.1422 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 23.1422 | 23.1422 | 23.1422 | 23.1422 | 23.1422 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 23.1422 | 23.1422 | 23.1422 | 23.1422 | 23.1422 | +0.659 (+2.93%) | 100 |
| 23 Sep 2008 | USD | 22.4835 | 22.5925 | 22.4835 | 22.4835 | 22.4835 | -0.289 (-1.27%) | 1,200 |
| 22 Sep 2008 | USD | 22.773 | 22.85 | 22.2913 | 22.773 | 22.773 | -0.712 (-3.03%) | 3,400 |
| 19 Sep 2008 | USD | 23.485 | 23.62 | 23.125 | 23.485 | 23.485 | +1.766 (+8.13%) | 6,200 |
| 18 Sep 2008 | USD | 21.7188 | 21.7995 | 21.7188 | 21.7188 | 21.7188 | -0.824 (-3.66%) | 200 |
| 17 Sep 2008 | USD | 22.5429 | 22.5429 | 22.5429 | 22.5429 | 22.5429 | +0.187 (+0.84%) | 100 |
