| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 22.356 | 23.0073 | 22.258 | 22.356 | 22.356 | -0.692 (-3.00%) | 1,800 |
| 15 Sep 2008 | USD | 23.048 | 23.944 | 23.048 | 23.048 | 23.048 | -1.006 (-4.18%) | 700 |
| 12 Sep 2008 | USD | 24.0544 | 24.0544 | 24.0544 | 24.0544 | 24.0544 | -0.007 (-0.03%) | 500 |
| 11 Sep 2008 | USD | 24.061 | 24.1502 | 23.971 | 24.061 | 24.061 | -0.693 (-2.80%) | 2,400 |
| 10 Sep 2008 | USD | 24.754 | 24.754 | 24.679 | 24.754 | 24.754 | -0.746 (-2.93%) | 200 |
| 9 Sep 2008 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.199 (-0.77%) | 100 |
| 8 Sep 2008 | USD | 25.6989 | 27.3249 | 25.6875 | 25.6989 | 25.6989 | -0.079 (-0.31%) | 2,000 |
| 5 Sep 2008 | USD | 25.778 | 25.984 | 25.546 | 25.778 | 25.778 | -0.638 (-2.42%) | 400 |
| 4 Sep 2008 | USD | 26.4165 | 26.4165 | 26.4165 | 26.4165 | 26.4165 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 26.4165 | 26.7729 | 26.4165 | 26.4165 | 26.4165 | -1.063 (-3.87%) | 1,100 |
| 2 Sep 2008 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 27.48 | 27.58 | 27.48 | 27.48 | 27.48 | -1.02 (-3.58%) | 1,310 |
| 28 Aug 2008 | USD | 28.5 | 28.5 | 28.3201 | 28.5 | 28.5 | +0.478 (+1.70%) | 500 |
| 27 Aug 2008 | USD | 28.0223 | 28.0223 | 28.0223 | 28.0223 | 28.0223 | -0.179 (-0.63%) | 200 |
| 26 Aug 2008 | USD | 28.2012 | 28.2012 | 27.987 | 28.2012 | 28.2012 | +0.022 (+0.08%) | 400 |
| 25 Aug 2008 | USD | 28.179 | 28.179 | 28.179 | 28.179 | 28.179 | -0.922 (-3.17%) | 100 |
| 22 Aug 2008 | USD | 29.101 | 29.101 | 29.034 | 29.101 | 29.101 | -0.252 (-0.86%) | 800 |
| 21 Aug 2008 | USD | 29.353 | 29.6268 | 29.3335 | 29.353 | 29.353 | +0.875 (+3.07%) | 1,400 |
| 20 Aug 2008 | USD | 28.4775 | 28.4775 | 28.4775 | 28.4775 | 28.4775 | +0.655 (+2.35%) | 200 |
| 19 Aug 2008 | USD | 27.8227 | 27.8227 | 27.47 | 27.8227 | 27.8227 | -0.324 (-1.15%) | 200 |
| 18 Aug 2008 | USD | 28.1467 | 28.279 | 27.972 | 28.1467 | 28.1467 | +0.063 (+0.22%) | 500 |
| 15 Aug 2008 | USD | 28.0837 | 28.2827 | 27.48 | 28.0837 | 28.0837 | +0.858 (+3.15%) | 3,400 |
| 14 Aug 2008 | USD | 27.226 | 27.292 | 26.949 | 27.226 | 27.226 | +2.013 (+7.98%) | 4,400 |
| 13 Aug 2008 | USD | 25.2135 | 25.2135 | 25.2135 | 25.2135 | 25.2135 | +2.513 (+11.07%) | 500 |
| 12 Aug 2008 | USD | 22.7003 | 22.7003 | 22.7003 | 22.7003 | 22.7003 | -0.654 (-2.80%) | 600 |
| 11 Aug 2008 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 23.354 | 23.419 | 23.325 | 23.354 | 23.354 | -0.505 (-2.12%) | 400 |
| 6 Aug 2008 | USD | 23.859 | 23.859 | 23.859 | 23.859 | 23.859 | -0.127 (-0.53%) | 100 |
