Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.0 (0.0%) | 2 |
14 Mar 2023 | USD | 45.32 | 45.52 | 45.3 | 45.52 | 45.52 | +1.5 (+3.41%) | 6,200 |
13 Mar 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.38 (-3.04%) | 500 |
10 Mar 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 45 | 45.45 | 45 | 45.4 | 45.4 | +1.37 (+3.11%) | 400 |
8 Mar 2023 | USD | 43.59 | 44.03 | 43.59 | 44.03 | 44.03 | +3.35 (+8.24%) | 600 |
7 Mar 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.0 (0.0%) | 5 |
1 Mar 2023 | USD | 38.88 | 40.68 | 38.88 | 40.68 | 40.68 | +0.37 (+0.92%) | 1,900 |
28 Feb 2023 | USD | 39.99 | 40.31 | 39.96 | 40.31 | 40.31 | +0.79 (+2.00%) | 6,900 |
27 Feb 2023 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.62 (-1.54%) | 500 |
24 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 170 |
14 Feb 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.6 (+1.52%) | 300 |
13 Feb 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 76 |
7 Feb 2023 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.73 (-1.81%) | 300 |
6 Feb 2023 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.0 (0.0%) | 50 |
3 Feb 2023 | USD | 39.5 | 40.27 | 39.5 | 40.27 | 40.27 | +3.35 (+9.07%) | 400 |
2 Feb 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |