| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2008 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | -0.325 (-1.34%) | 500 |
| 30 Jul 2008 | USD | 24.3109 | 24.994 | 24.3109 | 24.3109 | 24.3109 | -1.013 (-4.00%) | 2,100 |
| 29 Jul 2008 | USD | 25.324 | 25.828 | 25.3165 | 25.324 | 25.324 | -0.621 (-2.39%) | 2,900 |
| 28 Jul 2008 | USD | 25.945 | 25.955 | 25.945 | 25.945 | 25.945 | -1.017 (-3.77%) | 1,500 |
| 25 Jul 2008 | USD | 26.962 | 26.962 | 26.962 | 26.962 | 26.962 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 26.962 | 27.326 | 26.962 | 26.962 | 26.962 | -0.338 (-1.24%) | 3,700 |
| 23 Jul 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.044 (-0.16%) | 300 |
| 21 Jul 2008 | USD | 27.3445 | 27.3445 | 27.3445 | 27.3445 | 27.3445 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 27.3445 | 27.3445 | 27.3445 | 27.3445 | 27.3445 | +0.016 (+0.06%) | 1,800 |
| 17 Jul 2008 | USD | 27.3281 | 27.3281 | 27.3281 | 27.3281 | 27.3281 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 27.3281 | 27.338 | 27.222 | 27.3281 | 27.3281 | -1.161 (-4.08%) | 700 |
| 15 Jul 2008 | USD | 28.4894 | 28.4894 | 28.4894 | 28.4894 | 28.4894 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 28.4894 | 29.0627 | 28.4894 | 28.4894 | 28.4894 | -0.197 (-0.69%) | 300 |
| 11 Jul 2008 | USD | 28.686 | 28.833 | 28.686 | 28.686 | 28.686 | -1.293 (-4.31%) | 1,000 |
| 10 Jul 2008 | USD | 29.979 | 29.979 | 29.979 | 29.979 | 29.979 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 29.979 | 29.979 | 29.238 | 29.979 | 29.979 | +2.531 (+9.22%) | 1,200 |
| 8 Jul 2008 | USD | 27.448 | 27.732 | 27.448 | 27.448 | 27.448 | -0.855 (-3.02%) | 1,500 |
| 7 Jul 2008 | USD | 28.3028 | 28.3127 | 27.9094 | 28.3028 | 28.3028 | -0.523 (-1.82%) | 1,200 |
| 4 Jul 2008 | USD | 28.826 | 28.826 | 28.826 | 28.826 | 28.826 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 28.826 | 28.835 | 28.826 | 28.826 | 28.826 | -2.416 (-7.73%) | 500 |
| 2 Jul 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | 0.0 (0.0%) | 0 |
