| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 31.242 | 31.242 | 31.242 | 31.242 | 31.242 | -0.788 (-2.46%) | 100 |
| 23 Jun 2008 | USD | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 32.0301 | 32.0301 | 32.0301 | 32.0301 | 32.0301 | +0.783 (+2.51%) | 600 |
| 17 Jun 2008 | USD | 31.2469 | 31.2469 | 31.2469 | 31.2469 | 31.2469 | +2.945 (+10.41%) | 200 |
| 16 Jun 2008 | USD | 28.3015 | 28.3015 | 28.3015 | 28.3015 | 28.3015 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 28.3015 | 28.3895 | 28.225 | 28.3015 | 28.3015 | -0.309 (-1.08%) | 600 |
| 12 Jun 2008 | USD | 28.6105 | 28.72 | 28.6105 | 28.6105 | 28.6105 | +0.551 (+1.97%) | 440 |
| 11 Jun 2008 | USD | 28.059 | 28.059 | 28.059 | 28.059 | 28.059 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 28.059 | 28.059 | 28.059 | 28.059 | 28.059 | 0.0 (0.0%) | 0 |
| 9 Jun 2008 | USD | 28.059 | 28.3421 | 28.059 | 28.059 | 28.059 | -0.188 (-0.67%) | 800 |
| 6 Jun 2008 | USD | 28.247 | 28.247 | 28.247 | 28.247 | 28.247 | +0.364 (+1.31%) | 100 |
| 5 Jun 2008 | USD | 27.8829 | 27.8829 | 27.8829 | 27.8829 | 27.8829 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 27.8829 | 28.0485 | 27.8829 | 27.8829 | 27.8829 | -0.12 (-0.43%) | 15,800 |
| 3 Jun 2008 | USD | 28.0025 | 28.0025 | 28.0025 | 28.0025 | 28.0025 | -0.875 (-3.03%) | 300 |
| 2 Jun 2008 | USD | 28.8773 | 28.8773 | 28.8773 | 28.8773 | 28.8773 | 0.0 (0.0%) | 0 |
| 30 May 2008 | USD | 28.8773 | 30.0365 | 28.709 | 28.8773 | 28.8773 | -1.188 (-3.95%) | 2,400 |
| 29 May 2008 | USD | 30.0658 | 30.0658 | 29.7715 | 30.0658 | 30.0658 | +0.791 (+2.70%) | 800 |
| 28 May 2008 | USD | 29.275 | 29.275 | 29.275 | 29.275 | 29.275 | -0.931 (-3.08%) | 100 |
| 27 May 2008 | USD | 30.206 | 30.206 | 30.206 | 30.206 | 30.206 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 30.206 | 30.206 | 30.206 | 30.206 | 30.206 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 30.206 | 30.206 | 30.206 | 30.206 | 30.206 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 30.206 | 30.206 | 29.7913 | 30.206 | 30.206 | +0.206 (+0.69%) | 400 |
| 21 May 2008 | USD | 30 | 30.9841 | 30 | 30 | 30 | -1.005 (-3.24%) | 1,800 |
| 20 May 2008 | USD | 31.0048 | 31.0087 | 30.574 | 31.0048 | 31.0048 | +0.474 (+1.55%) | 1,900 |
| 19 May 2008 | USD | 30.5305 | 30.5305 | 30.5305 | 30.5305 | 30.5305 | 0.0 (0.0%) | 0 |
| 16 May 2008 | USD | 30.5305 | 30.5305 | 30.4 | 30.5305 | 30.5305 | +0.287 (+0.95%) | 1,200 |
| 15 May 2008 | USD | 30.243 | 30.243 | 30.243 | 30.243 | 30.243 | -0.397 (-1.30%) | 300 |
| 14 May 2008 | USD | 30.64 | 30.6655 | 30.28 | 30.64 | 30.64 | -0.34 (-1.10%) | 2,350 |
