| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 30.98 | 31.0008 | 30.92 | 30.98 | 30.98 | -0.297 (-0.95%) | 22,200 |
| 12 May 2008 | USD | 31.2767 | 31.6762 | 31.0543 | 31.2767 | 31.2767 | -0.192 (-0.61%) | 4,700 |
| 9 May 2008 | USD | 31.4685 | 31.4685 | 31.4685 | 31.4685 | 31.4685 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 31.4685 | 31.4865 | 31.447 | 31.4685 | 31.4685 | -0.421 (-1.32%) | 700 |
| 7 May 2008 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.549 (-1.69%) | 5,000 |
| 6 May 2008 | USD | 32.4391 | 32.75 | 32.4391 | 32.4391 | 32.4391 | -0.367 (-1.12%) | 350 |
| 5 May 2008 | USD | 32.806 | 32.912 | 32.806 | 32.806 | 32.806 | +0.8 (+2.50%) | 1,000 |
| 2 May 2008 | USD | 32.0056 | 32.0056 | 32.0056 | 32.0056 | 32.0056 | -0.071 (-0.22%) | 200 |
| 1 May 2008 | USD | 32.0771 | 32.0968 | 31.579 | 32.0771 | 32.0771 | -0.134 (-0.42%) | 3,300 |
| 30 Apr 2008 | USD | 32.2114 | 32.2178 | 32.2114 | 32.2114 | 32.2114 | +0.131 (+0.41%) | 1,500 |
| 29 Apr 2008 | USD | 32.0801 | 32.63 | 32.0702 | 32.0801 | 32.0801 | -0.362 (-1.12%) | 1,400 |
| 28 Apr 2008 | USD | 32.4425 | 32.7418 | 30.9642 | 32.4425 | 32.4425 | -0.07 (-0.22%) | 19,500 |
| 25 Apr 2008 | USD | 32.5125 | 32.642 | 32.5125 | 32.5125 | 32.5125 | +1.358 (+4.36%) | 600 |
| 24 Apr 2008 | USD | 31.1541 | 31.1639 | 30.1236 | 31.1541 | 31.1541 | +0.791 (+2.60%) | 1,000 |
| 23 Apr 2008 | USD | 30.3634 | 30.562 | 30.3634 | 30.3634 | 30.3634 | -0.719 (-2.31%) | 1,600 |
| 22 Apr 2008 | USD | 31.082 | 31.084 | 30.5895 | 31.082 | 31.082 | +0.404 (+1.32%) | 35,700 |
| 21 Apr 2008 | USD | 30.6781 | 30.6781 | 30.4948 | 30.6781 | 30.6781 | +0.341 (+1.12%) | 1,400 |
| 18 Apr 2008 | USD | 30.3375 | 30.3375 | 30.3375 | 30.3375 | 30.3375 | +0.054 (+0.18%) | 100 |
| 17 Apr 2008 | USD | 30.283 | 30.8 | 30.28 | 30.283 | 30.283 | +0.772 (+2.62%) | 1,600 |
| 16 Apr 2008 | USD | 29.511 | 29.511 | 29.511 | 29.511 | 29.511 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 29.511 | 29.511 | 29.511 | 29.511 | 29.511 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 29.511 | 30.4032 | 29.511 | 29.511 | 29.511 | -0.481 (-1.60%) | 1,400 |
| 11 Apr 2008 | USD | 29.992 | 29.992 | 29.8339 | 29.992 | 29.992 | +0.242 (+0.81%) | 1,050 |
| 10 Apr 2008 | USD | 29.75 | 29.788 | 29.75 | 29.75 | 29.75 | +0.604 (+2.07%) | 400 |
| 9 Apr 2008 | USD | 29.1464 | 29.4576 | 29.1464 | 29.1464 | 29.1464 | -0.848 (-2.83%) | 825 |
| 8 Apr 2008 | USD | 29.9939 | 29.9939 | 29.9939 | 29.9939 | 29.9939 | -0.31 (-1.02%) | 600 |
| 7 Apr 2008 | USD | 30.3038 | 30.96 | 30.2664 | 30.3038 | 30.3038 | -0.055 (-0.18%) | 700 |
| 4 Apr 2008 | USD | 30.3589 | 30.384 | 29.8079 | 30.3589 | 30.3589 | +0.756 (+2.55%) | 2,200 |
| 3 Apr 2008 | USD | 29.6031 | 29.6031 | 29.5324 | 29.6031 | 29.6031 | +1.199 (+4.22%) | 200 |
| 2 Apr 2008 | USD | 28.404 | 28.404 | 27.0234 | 28.404 | 28.404 | +3.837 (+15.62%) | 4,000 |
