| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 24.5673 | 26.2155 | 24.5673 | 24.5673 | 24.5673 | -2.79 (-10.20%) | 17,300 |
| 31 Mar 2008 | USD | 27.3575 | 27.3575 | 27.3575 | 27.3575 | 27.3575 | -1.051 (-3.70%) | 3,500 |
| 28 Mar 2008 | USD | 28.4083 | 28.4083 | 28.4083 | 28.4083 | 28.4083 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 28.4083 | 28.449 | 28.3637 | 28.4083 | 28.4083 | -0.368 (-1.28%) | 700 |
| 26 Mar 2008 | USD | 28.776 | 29 | 28.735 | 28.776 | 28.776 | -0.23 (-0.79%) | 1,600 |
| 25 Mar 2008 | USD | 29.006 | 29.006 | 28.0285 | 29.006 | 29.006 | +1.074 (+3.84%) | 900 |
| 24 Mar 2008 | USD | 27.9323 | 27.9323 | 26.7105 | 27.9323 | 27.9323 | +1.19 (+4.45%) | 6,900 |
| 21 Mar 2008 | USD | 26.7423 | 26.7423 | 26.7423 | 26.7423 | 26.7423 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 26.7423 | 28.4739 | 26.2151 | 26.7423 | 26.7423 | -1.783 (-6.25%) | 33,600 |
| 19 Mar 2008 | USD | 28.5255 | 31.2618 | 28.5255 | 28.5255 | 28.5255 | -2.258 (-7.33%) | 57,650 |
| 18 Mar 2008 | USD | 30.7832 | 34.85 | 29.3684 | 30.7832 | 30.7832 | -4.567 (-12.92%) | 15,300 |
| 17 Mar 2008 | USD | 35.35 | 36.8362 | 35.35 | 35.35 | 35.35 | -1.9 (-5.10%) | 2,600 |
| 14 Mar 2008 | USD | 37.25 | 37.8684 | 36.589 | 37.25 | 37.25 | +0.496 (+1.35%) | 1,700 |
| 13 Mar 2008 | USD | 36.7535 | 36.9035 | 36.7535 | 36.7535 | 36.7535 | +0.427 (+1.18%) | 600 |
| 12 Mar 2008 | USD | 36.3265 | 36.3265 | 36.3265 | 36.3265 | 36.3265 | +0.037 (+0.10%) | 458 |
| 11 Mar 2008 | USD | 36.2899 | 36.3295 | 35.8014 | 36.2899 | 36.2899 | +0.603 (+1.69%) | 3,100 |
| 10 Mar 2008 | USD | 35.6869 | 36.987 | 35.6869 | 35.6869 | 35.6869 | -2.285 (-6.02%) | 3,400 |
| 7 Mar 2008 | USD | 37.9717 | 37.9717 | 37.9717 | 37.9717 | 37.9717 | +0.014 (+0.04%) | 600 |
| 6 Mar 2008 | USD | 37.9576 | 38 | 37.92 | 37.9576 | 37.9576 | -0.028 (-0.07%) | 950 |
| 5 Mar 2008 | USD | 37.9852 | 38.2439 | 37.985 | 37.9852 | 37.9852 | +0.744 (+2.00%) | 600 |
| 4 Mar 2008 | USD | 37.2413 | 37.894 | 37.2413 | 37.2413 | 37.2413 | +0.341 (+0.92%) | 1,500 |
| 3 Mar 2008 | USD | 36.9 | 37.0145 | 36.9 | 36.9 | 36.9 | +1.029 (+2.87%) | 300 |
| 29 Feb 2008 | USD | 35.8711 | 35.8711 | 35.73 | 35.8711 | 35.8711 | +0.744 (+2.12%) | 200 |
| 28 Feb 2008 | USD | 35.127 | 35.127 | 35.127 | 35.127 | 35.127 | -1.083 (-2.99%) | 100 |
| 27 Feb 2008 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0 (0.0%) | 0 |
| 26 Feb 2008 | USD | 36.21 | 36.21 | 36.2056 | 36.21 | 36.21 | +1.102 (+3.14%) | 500 |
| 25 Feb 2008 | USD | 35.1078 | 35.2886 | 34.3131 | 35.1078 | 35.1078 | +1.475 (+4.39%) | 2,600 |
| 22 Feb 2008 | USD | 33.6324 | 33.6352 | 33.6155 | 33.6324 | 33.6324 | -0.218 (-0.64%) | 800 |
| 21 Feb 2008 | USD | 33.85 | 34.3867 | 33.61 | 33.85 | 33.85 | -0.37 (-1.08%) | 1,850 |
| 20 Feb 2008 | USD | 34.2203 | 34.8695 | 33.9 | 34.2203 | 34.2203 | -0.841 (-2.40%) | 3,950 |
