Ag Growth International Inc Recent Share Price (USX:AGGZF)

USX:AGGZF - Ag Growth International Inc Ag Growth International Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2008	USD	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
7 Jan 2008	USD	34.4	34.4485	33.7957	34.4	34.4	+0.412 (+1.21%)	1,350
4 Jan 2008	USD	33.9882	33.9916	33.7951	33.9882	33.9882	-1.234 (-3.50%)	5,400
3 Jan 2008	USD	35.222	35.222	33.94	35.222	35.222	+0.882 (+2.57%)	2,500
2 Jan 2008	USD	34.34	34.466	33.79	34.34	34.34	+0.544 (+1.61%)	2,100
1 Jan 2008	USD	33.796	33.796	33.796	33.796	33.796	0.0 (0.0%)	0
31 Dec 2007	USD	33.796	33.796	33.7722	33.796	33.796	-0.103 (-0.30%)	200
28 Dec 2007	USD	33.8993	34	33.8993	33.8993	33.8993	+0.544 (+1.63%)	800
27 Dec 2007	USD	33.3548	34.026	33.2	33.3548	33.3548	-0.049 (-0.15%)	1,000
26 Dec 2007	USD	33.4041	33.4041	33.4041	33.4041	33.4041	0.0 (0.0%)	0
25 Dec 2007	USD	33.4041	33.4041	33.4041	33.4041	33.4041	0.0 (0.0%)	0
24 Dec 2007	USD	33.4041	33.4041	33.2725	33.4041	33.4041	+1.175 (+3.65%)	700
21 Dec 2007	USD	32.2292	32.2292	32.1485	32.2292	32.2292	+2.227 (+7.42%)	1,000
20 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
19 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
18 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
17 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
14 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
13 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
12 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
11 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	0.0 (0.0%)	0
10 Dec 2007	USD	30.0019	30.0019	30.0019	30.0019	30.0019	-0.978 (-3.16%)	100
7 Dec 2007	USD	30.9797	30.9797	30.9797	30.9797	30.9797	0.0 (0.0%)	0
6 Dec 2007	USD	30.9797	31.5867	30.9797	30.9797	30.9797	+3.417 (+12.40%)	2,100
5 Dec 2007	USD	27.5622	27.5622	27.5622	27.5622	27.5622	0.0 (0.0%)	0
4 Dec 2007	USD	27.5622	27.5622	27.5622	27.5622	27.5622	0.0 (0.0%)	0
3 Dec 2007	USD	27.5622	27.5622	27.5622	27.5622	27.5622	0.0 (0.0%)	0
30 Nov 2007	USD	27.5622	27.6412	27.5	27.5622	27.5622	+0.002 (+0.01%)	2,000
29 Nov 2007	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0
28 Nov 2007	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0

Unicorn Response |