| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 20 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 27.56 | 27.5611 | 27.56 | 27.56 | 27.56 | +0.998 (+3.76%) | 65,000 |
| 15 Nov 2007 | USD | 26.5618 | 26.5618 | 26.5618 | 26.5618 | 26.5618 | +2.382 (+9.85%) | 20,500 |
| 14 Nov 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +1.072 (+4.64%) | 100 |
| 12 Nov 2007 | USD | 23.1076 | 23.5656 | 23.1076 | 23.1076 | 23.1076 | -2.627 (-10.21%) | 1,400 |
| 9 Nov 2007 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 25.735 | 25.834 | 25.735 | 25.735 | 25.735 | -0.165 (-0.64%) | 6,000 |
| 1 Nov 2007 | USD | 25.9 | 25.92 | 25.9 | 25.9 | 25.9 | -0.191 (-0.73%) | 1,000 |
| 31 Oct 2007 | USD | 26.0905 | 26.0905 | 25.6611 | 26.0905 | 26.0905 | +1.181 (+4.74%) | 200 |
| 30 Oct 2007 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +1.05 (+4.40%) | 525 |
| 25 Oct 2007 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.99 (-3.98%) | 200 |
| 24 Oct 2007 | USD | 24.85 | 24.991 | 24.85 | 24.85 | 24.85 | -0.387 (-1.53%) | 600 |
| 23 Oct 2007 | USD | 25.2373 | 25.2373 | 25.2373 | 25.2373 | 25.2373 | +0.574 (+2.33%) | 600 |
| 22 Oct 2007 | USD | 24.6629 | 24.6629 | 24.6629 | 24.6629 | 24.6629 | -0.337 (-1.35%) | 500 |
| 19 Oct 2007 | USD | 25 | 25.72 | 25 | 25 | 25 | -0.36 (-1.42%) | 4,500 |
| 18 Oct 2007 | USD | 25.36 | 25.7655 | 25.36 | 25.36 | 25.36 | -1.13 (-4.27%) | 3,400 |
| 17 Oct 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
