| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.079 (+0.30%) | 100 |
| 15 Oct 2007 | USD | 26.411 | 26.411 | 26.411 | 26.411 | 26.411 | -0.109 (-0.41%) | 4,000 |
| 12 Oct 2007 | USD | 26.52 | 26.59 | 25.567 | 26.52 | 26.52 | +0.09 (+0.34%) | 18,200 |
| 11 Oct 2007 | USD | 26.43 | 26.5193 | 26.43 | 26.43 | 26.43 | -0.098 (-0.37%) | 200 |
| 10 Oct 2007 | USD | 26.5278 | 26.5278 | 26.4535 | 26.5278 | 26.5278 | +0.057 (+0.21%) | 1,300 |
| 9 Oct 2007 | USD | 26.471 | 26.471 | 26.471 | 26.471 | 26.471 | +0.081 (+0.31%) | 100 |
| 8 Oct 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 26.39 | 26.4585 | 26.2686 | 26.39 | 26.39 | +0.485 (+1.87%) | 2,700 |
| 4 Oct 2007 | USD | 25.9045 | 25.9045 | 25.6205 | 25.9045 | 25.9045 | +0.161 (+0.63%) | 2,100 |
| 3 Oct 2007 | USD | 25.7435 | 25.7435 | 25.7435 | 25.7435 | 25.7435 | -0.244 (-0.94%) | 200 |
| 2 Oct 2007 | USD | 25.9875 | 25.9875 | 25.9875 | 25.9875 | 25.9875 | -0.012 (-0.05%) | 500 |
| 1 Oct 2007 | USD | 25.9995 | 25.9995 | 25.9995 | 25.9995 | 25.9995 | -0.001 (0.0%) | 100 |
| 28 Sep 2007 | USD | 26 | 26 | 26 | 26 | 26 | -0.903 (-3.36%) | 1,000 |
| 27 Sep 2007 | USD | 26.9028 | 26.9028 | 26.9028 | 26.9028 | 26.9028 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 26.9028 | 26.9028 | 26.8431 | 26.9028 | 26.9028 | -0.091 (-0.34%) | 200 |
| 25 Sep 2007 | USD | 26.9937 | 26.9937 | 26.9937 | 26.9937 | 26.9937 | 0.0 (0.0%) | 0 |
| 24 Sep 2007 | USD | 26.9937 | 27 | 26.92 | 26.9937 | 26.9937 | +0.249 (+0.93%) | 1,000 |
| 21 Sep 2007 | USD | 26.7449 | 26.7449 | 26.7449 | 26.7449 | 26.7449 | 0.0 (0.0%) | 0 |
| 20 Sep 2007 | USD | 26.7449 | 26.7449 | 26.7449 | 26.7449 | 26.7449 | +0.495 (+1.89%) | 500 |
| 19 Sep 2007 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.648 (+2.53%) | 600 |
| 18 Sep 2007 | USD | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 0.0 (0.0%) | 0 |
| 17 Sep 2007 | USD | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 0.0 (0.0%) | 0 |
| 14 Sep 2007 | USD | 25.6016 | 25.6016 | 25.6016 | 25.6016 | 25.6016 | +0.091 (+0.36%) | 100 |
| 13 Sep 2007 | USD | 25.5103 | 25.5103 | 25.34 | 25.5103 | 25.5103 | -0.406 (-1.57%) | 3,900 |
| 12 Sep 2007 | USD | 25.9159 | 26.5 | 25.9159 | 25.9159 | 25.9159 | -0.294 (-1.12%) | 3,300 |
| 11 Sep 2007 | USD | 26.21 | 26.21 | 26.037 | 26.21 | 26.21 | +1.453 (+5.87%) | 800 |
| 10 Sep 2007 | USD | 24.757 | 24.757 | 24.757 | 24.757 | 24.757 | +0.54 (+2.23%) | 500 |
| 7 Sep 2007 | USD | 24.2171 | 24.2171 | 24.2171 | 24.2171 | 24.2171 | -0.038 (-0.16%) | 100 |
| 6 Sep 2007 | USD | 24.2556 | 24.2556 | 24.2556 | 24.2556 | 24.2556 | +1.111 (+4.80%) | 300 |
| 5 Sep 2007 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | 0.0 (0.0%) | 0 |
