| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 23.145 | 23.145 | 22.4882 | 23.145 | 23.145 | +0.637 (+2.83%) | 1,100 |
| 3 Sep 2007 | USD | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 22.5084 | 22.5084 | 22.5084 | 22.5084 | 22.5084 | -0.659 (-2.85%) | 200 |
| 28 Aug 2007 | USD | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 23.1679 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 23.1679 | 23.2759 | 23.1679 | 23.1679 | 23.1679 | +0.393 (+1.73%) | 3,000 |
| 21 Aug 2007 | USD | 22.7746 | 22.7746 | 22.7746 | 22.7746 | 22.7746 | -0.053 (-0.23%) | 100 |
| 20 Aug 2007 | USD | 22.8272 | 22.8272 | 22.8272 | 22.8272 | 22.8272 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 22.8272 | 22.8272 | 22.7602 | 22.8272 | 22.8272 | -0.268 (-1.16%) | 600 |
| 16 Aug 2007 | USD | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | USD | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 23.0951 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 23.0951 | 23.4652 | 23.0951 | 23.0951 | 23.0951 | -2.2 (-8.70%) | 1,000 |
| 9 Aug 2007 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 25.295 | 25.295 | 25.09 | 25.295 | 25.295 | +0.185 (+0.74%) | 5,000 |
| 7 Aug 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 25.11 | 25.11 | 24.99 | 25.11 | 25.11 | -0.34 (-1.34%) | 4,000 |
| 1 Aug 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.323 (-1.25%) | 3,000 |
| 31 Jul 2007 | USD | 25.7727 | 25.7848 | 25.7727 | 25.7727 | 25.7727 | -1.921 (-6.94%) | 200 |
| 30 Jul 2007 | USD | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 0.0 (0.0%) | 0 |
| 26 Jul 2007 | USD | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 27.6937 | 0.0 (0.0%) | 0 |
