| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 27.6937 | 27.7034 | 27.6937 | 27.6937 | 27.6937 | +0.316 (+1.15%) | 800 |
| 23 Jul 2007 | USD | 27.3777 | 28.6461 | 27.3777 | 27.3777 | 27.3777 | -0.04 (-0.15%) | 300 |
| 20 Jul 2007 | USD | 27.418 | 27.418 | 27.418 | 27.418 | 27.418 | +0.077 (+0.28%) | 500 |
| 19 Jul 2007 | USD | 27.341 | 27.341 | 27.1015 | 27.341 | 27.341 | +0.687 (+2.58%) | 700 |
| 18 Jul 2007 | USD | 26.6536 | 26.6536 | 26.6536 | 26.6536 | 26.6536 | +0.178 (+0.67%) | 200 |
| 17 Jul 2007 | USD | 26.4756 | 26.4756 | 26.2299 | 26.4756 | 26.4756 | +0.321 (+1.23%) | 400 |
| 16 Jul 2007 | USD | 26.1545 | 26.1545 | 26.1545 | 26.1545 | 26.1545 | 0.0 (0.0%) | 0 |
| 13 Jul 2007 | USD | 26.1545 | 26.1545 | 26.1545 | 26.1545 | 26.1545 | +0.217 (+0.84%) | 600 |
| 12 Jul 2007 | USD | 25.9374 | 25.9374 | 25.9374 | 25.9374 | 25.9374 | +0.157 (+0.61%) | 200 |
| 11 Jul 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 10 Jul 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 9 Jul 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 6 Jul 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.08 (+0.31%) | 3,000 |
| 4 Jul 2007 | USD | 25.6998 | 25.6998 | 25.6998 | 25.6998 | 25.6998 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 25.6998 | 25.8586 | 24.6715 | 25.6998 | 25.6998 | -0.19 (-0.73%) | 1,500 |
| 2 Jul 2007 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 25.89 | 25.89 | 25.8169 | 25.89 | 25.89 | +0.182 (+0.71%) | 2,000 |
| 28 Jun 2007 | USD | 25.7082 | 25.7082 | 25.7082 | 25.7082 | 25.7082 | +0.391 (+1.54%) | 200 |
| 27 Jun 2007 | USD | 25.3175 | 25.3175 | 25.3175 | 25.3175 | 25.3175 | -0.743 (-2.85%) | 5,400 |
| 26 Jun 2007 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 26.06 | 26.098 | 25.91 | 26.06 | 26.06 | +0.003 (+0.01%) | 16,400 |
| 22 Jun 2007 | USD | 26.0571 | 26.0571 | 26.0571 | 26.0571 | 26.0571 | 0.0 (0.0%) | 0 |
| 21 Jun 2007 | USD | 26.0571 | 26.0571 | 26.0478 | 26.0571 | 26.0571 | -0.079 (-0.30%) | 1,000 |
| 20 Jun 2007 | USD | 26.1359 | 26.1359 | 26.1359 | 26.1359 | 26.1359 | +0.826 (+3.26%) | 1,000 |
| 19 Jun 2007 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.367 (+1.47%) | 900 |
| 18 Jun 2007 | USD | 24.943 | 24.943 | 24.943 | 24.943 | 24.943 | +0.583 (+2.39%) | 300 |
| 15 Jun 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 14 Jun 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
| 13 Jun 2007 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.82 (+3.48%) | 1,300 |
