Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 19,500 |
30 Jan 2023 | USD | 36.5 | 36.92 | 36.5 | 36.92 | 36.92 | -0.08 (-0.22%) | 1,400 |
27 Jan 2023 | USD | 36.85 | 37 | 36.85 | 37 | 37 | +4.16 (+12.67%) | 800 |
26 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.74 (+2.31%) | 1,000 |
11 Jan 2023 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.52 (-1.59%) | 200 |
10 Jan 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.38 (-1.15%) | 200 |
5 Jan 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1,000 |
16 Dec 2022 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |