| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.145 | -0.395 (-1.68%) | 1,500 |
| 8 Jun 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 23.54 | 23.6049 | 23.3448 | 23.54 | 23.54 | -0.224 (-0.94%) | 6,800 |
| 5 Jun 2007 | USD | 23.7638 | 23.7638 | 23.7638 | 23.7638 | 23.7638 | -0.51 (-2.10%) | 1,000 |
| 4 Jun 2007 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 24.274 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 24.274 | 24.274 | 24.274 | 24.274 | 24.274 | +1.014 (+4.36%) | 200 |
| 31 May 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 23.26 | 24.4218 | 23.26 | 23.26 | 23.26 | +0.53 (+2.33%) | 1,300 |
| 29 May 2007 | USD | 22.73 | 22.73 | 22.6835 | 22.73 | 22.73 | -0.39 (-1.69%) | 1,700 |
| 28 May 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.262 (-1.12%) | 200 |
| 24 May 2007 | USD | 23.3818 | 23.3818 | 23.1882 | 23.3818 | 23.3818 | -0.714 (-2.96%) | 1,900 |
| 23 May 2007 | USD | 24.0953 | 24.0953 | 24.0953 | 24.0953 | 24.0953 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 24.0953 | 24.0953 | 24.0953 | 24.0953 | 24.0953 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 24.0953 | 24.0953 | 24.0953 | 24.0953 | 24.0953 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 24.0953 | 24.0953 | 23.9608 | 24.0953 | 24.0953 | -0.108 (-0.45%) | 8,800 |
| 17 May 2007 | USD | 24.2031 | 24.2031 | 24.2031 | 24.2031 | 24.2031 | -0 (0.0%) | 1,000 |
| 16 May 2007 | USD | 24.2035 | 24.2035 | 24.2035 | 24.2035 | 24.2035 | +0.055 (+0.23%) | 200 |
| 15 May 2007 | USD | 24.1488 | 24.1488 | 24.1286 | 24.1488 | 24.1488 | +1.304 (+5.71%) | 2,900 |
| 14 May 2007 | USD | 22.845 | 22.845 | 22.815 | 22.845 | 22.845 | +0.445 (+1.99%) | 650 |
| 11 May 2007 | USD | 22.4 | 22.43 | 21.79 | 22.4 | 22.4 | +1.307 (+6.20%) | 4,700 |
| 10 May 2007 | USD | 21.0932 | 21.0932 | 21.0832 | 21.0932 | 21.0932 | -0.207 (-0.97%) | 400 |
| 9 May 2007 | USD | 21.3 | 21.3 | 21.129 | 21.3 | 21.3 | +0.54 (+2.60%) | 685 |
| 8 May 2007 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34 (-1.61%) | 1,000 |
| 7 May 2007 | USD | 21.1001 | 21.1001 | 20.8345 | 21.1001 | 21.1001 | +0.6 (+2.93%) | 2,700 |
| 4 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.138 (+0.68%) | 2,600 |
| 1 May 2007 | USD | 20.362 | 20.362 | 20.317 | 20.362 | 20.362 | -0.139 (-0.68%) | 8,100 |
