| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 15 Mar 2007 | USD | 17.51 | 17.51 | 17.5069 | 17.51 | 17.51 | 0.0 (0.0%) | 2,125 |
| 14 Mar 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.169 (+0.97%) | 1,000 |
| 13 Mar 2007 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | 0.0 (0.0%) | 0 |
| 12 Mar 2007 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | 0.0 (0.0%) | 0 |
| 9 Mar 2007 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | 0.0 (0.0%) | 0 |
| 8 Mar 2007 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | +0.581 (+3.47%) | 1,000 |
| 7 Mar 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 6 Mar 2007 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.297 (+1.81%) | 1,000 |
| 5 Mar 2007 | USD | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 0.0 (0.0%) | 0 |
| 2 Mar 2007 | USD | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 0.0 (0.0%) | 0 |
| 1 Mar 2007 | USD | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 0.0 (0.0%) | 0 |
| 28 Feb 2007 | USD | 16.4628 | 16.4628 | 16.4628 | 16.4628 | 16.4628 | -0.341 (-2.03%) | 400 |
| 27 Feb 2007 | USD | 16.8037 | 16.8037 | 16.8037 | 16.8037 | 16.8037 | -0.804 (-4.56%) | 1,000 |
| 26 Feb 2007 | USD | 17.6073 | 17.6073 | 17.6073 | 17.6073 | 17.6073 | 0.0 (0.0%) | 0 |
| 23 Feb 2007 | USD | 17.6073 | 17.6073 | 17.6073 | 17.6073 | 17.6073 | +0.29 (+1.68%) | 100 |
| 22 Feb 2007 | USD | 17.3172 | 17.3498 | 17.3172 | 17.3172 | 17.3172 | -0.032 (-0.18%) | 200 |
| 21 Feb 2007 | USD | 17.349 | 17.349 | 17.349 | 17.349 | 17.349 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | USD | 17.349 | 17.349 | 16.8044 | 17.349 | 17.349 | +2.753 (+18.86%) | 1,300 |
| 19 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 14.5957 | 14.5957 | 14.5957 | 14.5957 | 14.5957 | +0.367 (+2.58%) | 1,000 |
| 7 Feb 2007 | USD | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | USD | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 0.0 (0.0%) | 0 |
