| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 0.0 (0.0%) | 0 |
| 1 Feb 2007 | USD | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 14.2282 | 14.2282 | 14.2282 | 14.2282 | 14.2282 | -0.07 (-0.49%) | 400 |
| 30 Jan 2007 | USD | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 14.2983 | -0.003 (-0.02%) | 1,500 |
| 26 Jan 2007 | USD | 14.3008 | 14.3008 | 14.3008 | 14.3008 | 14.3008 | -0.071 (-0.50%) | 700 |
| 25 Jan 2007 | USD | 14.3721 | 14.3721 | 14.3721 | 14.3721 | 14.3721 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | USD | 14.3721 | 14.3721 | 14.2986 | 14.3721 | 14.3721 | +0.052 (+0.36%) | 1,100 |
| 23 Jan 2007 | USD | 14.3201 | 14.3201 | 14.3201 | 14.3201 | 14.3201 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 14.3201 | 14.3201 | 14.3201 | 14.3201 | 14.3201 | -0.205 (-1.41%) | 100 |
| 19 Jan 2007 | USD | 14.5253 | 14.5327 | 14.5253 | 14.5253 | 14.5253 | +0.141 (+0.98%) | 1,100 |
| 18 Jan 2007 | USD | 14.3846 | 14.3846 | 14.3421 | 14.3846 | 14.3846 | +0.41 (+2.93%) | 1,200 |
| 17 Jan 2007 | USD | 13.9748 | 13.9748 | 13.9748 | 13.9748 | 13.9748 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 13.9748 | 13.9748 | 13.9748 | 13.9748 | 13.9748 | +0.926 (+7.10%) | 300 |
| 15 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 10 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 9 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 2 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 13.0483 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 13.0483 | 13.0583 | 13.0483 | 13.0483 | 13.0483 | +0.59 (+4.74%) | 600 |
| 26 Dec 2006 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 12.458 | 12.458 | 12.458 | 12.458 | 12.458 | 0.0 (0.0%) | 0 |
