| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | USD | 12.458 | 12.458 | 12.457 | 12.458 | 12.458 | +0.444 (+3.70%) | 1,500 |
| 21 Dec 2006 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | +0.333 (+2.85%) | 200 |
| 14 Dec 2006 | USD | 11.6812 | 11.6912 | 11.61 | 11.6812 | 11.6812 | -0.136 (-1.15%) | 2,300 |
| 13 Dec 2006 | USD | 11.8171 | 11.8171 | 11.8171 | 11.8171 | 11.8171 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 11.8171 | 11.8171 | 11.8171 | 11.8171 | 11.8171 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 11.8171 | 11.8171 | 11.6763 | 11.8171 | 11.8171 | +0.137 (+1.17%) | 700 |
| 8 Dec 2006 | USD | 11.68 | 11.68 | 11.5842 | 11.68 | 11.68 | -0.15 (-1.26%) | 3,300 |
| 7 Dec 2006 | USD | 11.8296 | 11.8337 | 11.8196 | 11.8296 | 11.8296 | -0.012 (-0.10%) | 1,000 |
| 6 Dec 2006 | USD | 11.8418 | 11.8418 | 11.55 | 11.8418 | 11.8418 | +0.234 (+2.02%) | 4,950 |
| 5 Dec 2006 | USD | 11.6075 | 11.6075 | 11.51 | 11.6075 | 11.6075 | +0.115 (+1.00%) | 4,400 |
| 4 Dec 2006 | USD | 11.493 | 11.62 | 11.493 | 11.493 | 11.493 | -0.134 (-1.15%) | 1,100 |
| 1 Dec 2006 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 11.6266 | 11.6266 | 11.574 | 11.6266 | 11.6266 | +0.002 (+0.01%) | 2,200 |
| 29 Nov 2006 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.278 (+2.45%) | 3,000 |
| 28 Nov 2006 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 0.0 (0.0%) | 0 |
| 24 Nov 2006 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 11.3473 | 11.3473 | 11.3473 | 11.3473 | 11.3473 | +0.021 (+0.19%) | 100 |
| 21 Nov 2006 | USD | 11.326 | 11.326 | 11.326 | 11.326 | 11.326 | +0.261 (+2.36%) | 400 |
| 20 Nov 2006 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 0.0 (0.0%) | 0 |
| 16 Nov 2006 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 0.0 (0.0%) | 0 |
| 15 Nov 2006 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 0.0 (0.0%) | 0 |
| 14 Nov 2006 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | USD | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 11.0652 | 0.0 (0.0%) | 0 |
