Ag Growth International Inc Recent Share Price (USX:AGGZF)

USX:AGGZF - Ag Growth International Inc Ag Growth International Inc
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	USD	11.0652	11.0652	11.0652	11.0652	11.0652	0.0 (0.0%)	0
9 Nov 2006	USD	11.0652	11.0652	11.0652	11.0652	11.0652	-0.859 (-7.20%)	100
8 Nov 2006	USD	11.924	11.924	11.7382	11.924	11.924	-0.646 (-5.14%)	4,000
7 Nov 2006	USD	12.57	12.84	12.56	12.57	12.57	-0.21 (-1.64%)	7,645
6 Nov 2006	USD	12.78	12.78	12.427	12.78	12.78	+0.89 (+7.49%)	550
3 Nov 2006	USD	11.8898	11.8898	11.8798	11.8898	11.8898	-0.142 (-1.18%)	1,800
2 Nov 2006	USD	12.0319	12.52	12.0319	12.0319	12.0319	-1.033 (-7.90%)	2,245
1 Nov 2006	USD	13.0646	13.0646	12.1602	13.0646	13.0646	-2.03 (-13.45%)	1,500
31 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
30 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
27 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
26 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
25 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
24 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
23 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	0.0 (0.0%)	0
20 Oct 2006	USD	15.095	15.095	15.095	15.095	15.095	+1.685 (+12.57%)	200
19 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
18 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
17 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
16 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
13 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
12 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	0.0 (0.0%)	0
11 Oct 2006	USD	13.41	13.41	13.41	13.41	13.41	+0.13 (+0.98%)	1,000
10 Oct 2006	USD	13.28	13.28	13.28	13.28	13.28	+0.054 (+0.41%)	2,000
9 Oct 2006	USD	13.226	13.226	13.226	13.226	13.226	0.0 (0.0%)	0
6 Oct 2006	USD	13.226	13.226	13.226	13.226	13.226	0.0 (0.0%)	0
5 Oct 2006	USD	13.226	13.226	13.226	13.226	13.226	0.0 (0.0%)	0
4 Oct 2006	USD	13.226	13.2649	13.226	13.226	13.226	-0.124 (-0.93%)	5,200
3 Oct 2006	USD	13.3501	13.3501	13.3501	13.3501	13.3501	+0.02 (+0.15%)	400
2 Oct 2006	USD	13.3298	13.3298	13.3298	13.3298	13.3298	-0.12 (-0.89%)	2,500

Unicorn Response |