| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 13.45 | 13.45 | 13.33 | 13.45 | 13.45 | -0.2 (-1.47%) | 1,250 |
| 22 Sep 2006 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.203 (+1.51%) | 1,000 |
| 21 Sep 2006 | USD | 13.4465 | 13.4465 | 13.4465 | 13.4465 | 13.4465 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 13.4465 | 13.4465 | 13.4465 | 13.4465 | 13.4465 | -0.046 (-0.34%) | 100 |
| 19 Sep 2006 | USD | 13.4926 | 13.4926 | 13.4926 | 13.4926 | 13.4926 | -0.054 (-0.40%) | 1,000 |
| 18 Sep 2006 | USD | 13.5464 | 13.5464 | 13.5464 | 13.5464 | 13.5464 | -0.084 (-0.61%) | 300 |
| 15 Sep 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0 (+0.0%) | 100 |
| 12 Sep 2006 | USD | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 13.6299 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 13.6299 | 13.633 | 13.6299 | 13.6299 | 13.6299 | +0.1 (+0.74%) | 500 |
| 7 Sep 2006 | USD | 13.5297 | 13.5297 | 13.5297 | 13.5297 | 13.5297 | -0.205 (-1.49%) | 3,700 |
| 6 Sep 2006 | USD | 13.735 | 13.735 | 13.725 | 13.735 | 13.735 | +0.375 (+2.81%) | 3,640 |
| 5 Sep 2006 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.012 (-0.09%) | 300 |
| 4 Sep 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 0.0 (0.0%) | 0 |
| 28 Aug 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 0.0 (0.0%) | 0 |
| 25 Aug 2006 | USD | 13.3723 | 13.3723 | 13.3723 | 13.3723 | 13.3723 | +0.072 (+0.54%) | 1,000 |
| 24 Aug 2006 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.663 (-4.75%) | 1,000 |
| 23 Aug 2006 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | 0.0 (0.0%) | 0 |
