Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 13.963 | 13.963 | 13.963 | 13.963 | 13.963 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 13.963 | 13.98 | 13.963 | 13.963 | 13.963 | -0.297 (-2.08%) | 2,000 |
14 Aug 2006 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.176 (-1.22%) | 500 |
11 Aug 2006 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 14.436 | 14.436 | 14.436 | 14.436 | 14.436 | -0.014 (-0.10%) | 300 |
9 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 400 |
25 Jul 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 14.43 | 14.43 | 14.42 | 14.43 | 14.43 | +0.125 (+0.88%) | 3,450 |
21 Jul 2006 | USD | 14.3048 | 14.3048 | 14.3048 | 14.3048 | 14.3048 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 14.3048 | 14.3048 | 14.3048 | 14.3048 | 14.3048 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 14.3048 | 14.3048 | 14.3048 | 14.3048 | 14.3048 | -0.175 (-1.21%) | 300 |
18 Jul 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.047 (-0.32%) | 100 |
17 Jul 2006 | USD | 14.5267 | 14.5267 | 14.5267 | 14.5267 | 14.5267 | -0.013 (-0.09%) | 200 |
14 Jul 2006 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 2,000 |
13 Jul 2006 | USD | 14.54 | 14.54 | 14.53 | 14.54 | 14.54 | +0.04 (+0.28%) | 6,880 |
12 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.42 (-2.82%) | 200 |
10 Jul 2006 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |