| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 100 |
| 24 May 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.08 (-0.57%) | 200 |
| 18 May 2006 | USD | 14.14 | 14.14 | 14.06 | 14.14 | 14.14 | -0.921 (-6.12%) | 2,300 |
| 17 May 2006 | USD | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 0.0 (0.0%) | 0 |
| 15 May 2006 | USD | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 15.0613 | 15.0613 | 15.0613 | 15.0613 | 15.0613 | -0.419 (-2.70%) | 250 |
| 9 May 2006 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.19 (+1.24%) | 500 |
| 8 May 2006 | USD | 15.29 | 15.305 | 15.29 | 15.29 | 15.29 | +0.09 (+0.59%) | 735 |
| 5 May 2006 | USD | 15.2 | 15.33 | 15.2 | 15.2 | 15.2 | +0.585 (+4.01%) | 500 |
| 4 May 2006 | USD | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 14.6146 | 14.6146 | 14.6146 | 14.6146 | 14.6146 | -0.14 (-0.95%) | 4,500 |
| 28 Apr 2006 | USD | 14.755 | 14.755 | 14.755 | 14.755 | 14.755 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 14.755 | 14.755 | 14.695 | 14.755 | 14.755 | +0.201 (+1.38%) | 3,000 |
| 26 Apr 2006 | USD | 14.554 | 14.554 | 14.53 | 14.554 | 14.554 | +0.004 (+0.03%) | 400 |
| 25 Apr 2006 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.179 (+1.25%) | 100 |
| 24 Apr 2006 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 14.371 | 14.371 | 14.371 | 14.371 | 14.371 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | USD | 14.371 | 14.39 | 14.371 | 14.371 | 14.371 | +0.301 (+2.14%) | 650 |
| 19 Apr 2006 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 18 Apr 2006 | USD | 14.07 | 14.07 | 14.05 | 14.07 | 14.07 | -0.105 (-0.74%) | 1,265 |
| 17 Apr 2006 | USD | 14.1747 | 14.1747 | 14.1747 | 14.1747 | 14.1747 | +0.445 (+3.24%) | 3,000 |
