Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 13.5 | 13.5 | 13.47 | 13.5 | 13.5 | +0.439 (+3.36%) | 4,000 |
21 Feb 2006 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 13.061 | 13.061 | 13.061 | 13.061 | 13.061 | -0.525 (-3.86%) | 850 |
14 Feb 2006 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 13.586 | 13.586 | 13.586 | 13.586 | 13.586 | -0.184 (-1.34%) | 750 |
7 Feb 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 13.77 | 13.77 | 13.75 | 13.77 | 13.77 | -0.08 (-0.58%) | 2,290 |
30 Jan 2006 | USD | 13.85 | 13.857 | 13.85 | 13.85 | 13.85 | +2.81 (+25.45%) | 775 |
27 Jan 2006 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 11.04 | 13.64 | 11.03 | 11.04 | 11.04 | -2.7 (-19.65%) | 4,090 |
24 Jan 2006 | USD | 13.74 | 13.74 | 13.68 | 13.74 | 13.74 | +0.26 (+1.93%) | 5,590 |
23 Jan 2006 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |