Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 13.0297 | 13.0297 | 13.0297 | 13.0297 | 13.0297 | +0.37 (+2.92%) | 200 |
24 Nov 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 2,000 |
21 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.858 (+7.24%) | 2,500 |
9 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |