| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | +0.212 (+1.82%) | 200 |
| 24 Oct 2005 | USD | 11.64 | 11.698 | 11.64 | 11.64 | 11.64 | +0.54 (+4.86%) | 750 |
| 21 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -1.48 (-11.76%) | 200 |
| 19 Oct 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.271 (-2.11%) | 200 |
| 13 Oct 2005 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | 0.0 (0.0%) | 0 |
| 10 Oct 2005 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 12.851 | 12.851 | 12.851 | 12.851 | 12.851 | -0.464 (-3.48%) | 350 |
| 5 Oct 2005 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | -0.33 (-2.42%) | 700 |
| 30 Sep 2005 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 13.645 | 13.645 | 13.645 | 13.645 | 13.645 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 13.645 | 13.695 | 13.645 | 13.645 | 13.645 | -0.232 (-1.67%) | 5,100 |
| 21 Sep 2005 | USD | 13.8768 | 13.9111 | 13.8768 | 13.8768 | 13.8768 | -0.203 (-1.44%) | 2,000 |
| 20 Sep 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.14 (+1.00%) | 360 |
