Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.21 (+1.53%) | 850 |
9 Sep 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.473 (-3.33%) | 3,350 |
5 Sep 2005 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 14.203 | 14.203 | 14.203 | 14.203 | 14.203 | -0.189 (-1.31%) | 200 |
31 Aug 2005 | USD | 14.392 | 14.392 | 14.22 | 14.392 | 14.392 | +0.282 (+2.00%) | 1,900 |
30 Aug 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.081 (-0.57%) | 1,000 |
29 Aug 2005 | USD | 14.1909 | 14.24 | 14.1909 | 14.1909 | 14.1909 | +0.031 (+0.22%) | 1,400 |
26 Aug 2005 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 14.16 | 14.16 | 14.06 | 14.16 | 14.16 | +0.2 (+1.43%) | 400 |
24 Aug 2005 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.11 (+0.79%) | 100 |
23 Aug 2005 | USD | 13.85 | 13.905 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 800 |
22 Aug 2005 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.07 (+0.51%) | 153 |
19 Aug 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.065 (-0.47%) | 200 |
15 Aug 2005 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | +0.073 (+0.53%) | 200 |
12 Aug 2005 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 13.732 | 13.732 | 13.732 | 13.732 | 13.732 | +0.652 (+4.98%) | 360 |
10 Aug 2005 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.264 (+2.06%) | 250 |
9 Aug 2005 | USD | 12.8156 | 12.8156 | 12.79 | 12.8156 | 12.8156 | +0.156 (+1.23%) | 950 |
8 Aug 2005 | USD | 12.66 | 12.66 | 12.635 | 12.66 | 12.66 | -0.06 (-0.47%) | 3,300 |