Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2005 | USD | 10.57 | 10.57 | 10.55 | 10.57 | 10.57 | +0.14 (+1.34%) | 2,500 |
2 May 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.26 (-2.43%) | 900 |
28 Apr 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 10.69 | 10.73 | 10.69 | 10.69 | 10.69 | +0.075 (+0.71%) | 1,250 |
25 Apr 2005 | USD | 10.615 | 10.615 | 10.615 | 10.615 | 10.615 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 10.615 | 10.62 | 10.61 | 10.615 | 10.615 | -0.085 (-0.79%) | 1,600 |
21 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 300 |
12 Apr 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.045 (-0.41%) | 200 |
8 Apr 2005 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | -0.145 (-1.32%) | 400 |
7 Apr 2005 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 300 |
5 Apr 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 11 | 11.01 | 10.84 | 11 | 11 | +0.45 (+4.27%) | 800 |
31 Mar 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 10.55 | 10.55 | 10.46 | 10.55 | 10.55 | -0.08 (-0.75%) | 500 |
29 Mar 2005 | USD | 10.63 | 10.65 | 10.62 | 10.63 | 10.63 | -1.01 (-8.68%) | 400 |
28 Mar 2005 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |