Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2005 | USD | 11.64 | 11.64 | 11.57 | 11.64 | 11.64 | +0.03 (+0.26%) | 800 |
21 Mar 2005 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 11.61 | 11.63 | 11.58 | 11.61 | 11.61 | -0.005 (-0.04%) | 6,000 |
17 Mar 2005 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | +0.515 (+4.64%) | 700 |
15 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.17 (+1.56%) | 2,000 |
21 Feb 2005 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10.93 | 10.93 | 10.9 | 10.93 | 10.93 | -0.41 (-3.62%) | 700 |
17 Feb 2005 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 11.34 | 11.34 | 11.32 | 11.34 | 11.34 | -0.14 (-1.22%) | 1,000 |
15 Feb 2005 | USD | 11.48 | 11.48 | 11.45 | 11.48 | 11.48 | +0.02 (+0.17%) | 1,700 |
14 Feb 2005 | USD | 11.46 | 11.46 | 11.44 | 11.46 | 11.46 | +0.12 (+1.06%) | 2,000 |
11 Feb 2005 | USD | 11.34 | 11.34 | 11.32 | 11.34 | 11.34 | -0.06 (-0.53%) | 1,200 |
10 Feb 2005 | USD | 11.4 | 11.45 | 11.38 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,000 |
9 Feb 2005 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |