Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 10 | 10.04 | 9.96 | 10 | 10 | -0.02 (-0.20%) | 1,900 |
21 Dec 2004 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 250 |
20 Dec 2004 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.52 (+5.44%) | 300 |
17 Dec 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 9.56 | 9.56 | 9.54 | 9.56 | 9.56 | -0.04 (-0.42%) | 1,900 |
13 Dec 2004 | USD | 9.6 | 9.6 | 9.58 | 9.6 | 9.6 | +0.157 (+1.66%) | 2,000 |
10 Dec 2004 | USD | 9.443 | 9.443 | 9.443 | 9.443 | 9.443 | -0.307 (-3.15%) | 1,000 |
9 Dec 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,900 |
6 Dec 2004 | USD | 9.8 | 9.9 | 9.78 | 9.8 | 9.8 | -0.025 (-0.25%) | 1,400 |
3 Dec 2004 | USD | 9.825 | 9.825 | 9.815 | 9.825 | 9.825 | -0.04 (-0.41%) | 1,100 |
2 Dec 2004 | USD | 9.865 | 9.93 | 9.865 | 9.865 | 9.865 | -0.065 (-0.65%) | 3,850 |
1 Dec 2004 | USD | 9.93 | 10.005 | 9.93 | 9.93 | 9.93 | -0.21 (-2.07%) | 2,000 |
30 Nov 2004 | USD | 10.14 | 10.17 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 6,050 |
29 Nov 2004 | USD | 10.16 | 10.27 | 10.15 | 10.16 | 10.16 | -0.1 (-0.97%) | 5,550 |
26 Nov 2004 | USD | 10.26 | 10.26 | 10.11 | 10.26 | 10.26 | +0.43 (+4.37%) | 9,150 |
25 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |