Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2004 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 8.716 | +0.216 (+2.54%) | 5,000 |
30 Sep 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 400 |