Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.0 (0.0%) | 17 |
10 May 2024 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.87 (-2.45%) | 100 |
9 May 2024 | USD | 35.99 | 35.99 | 35.49 | 35.49 | 35.49 | -0.99 (-2.71%) | 800 |
8 May 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.29 (-0.79%) | 100 |
1 May 2024 | USD | 37.3 | 37.3 | 36.77 | 36.77 | 36.77 | -4.61 (-11.14%) | 1,400 |
30 Apr 2024 | USD | 41.5 | 41.5 | 41.38 | 41.38 | 41.38 | -3.15 (-7.07%) | 1,400 |
29 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.46 (-1.02%) | 100 |
11 Apr 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 3 |
10 Apr 2024 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.08 (+0.18%) | 200 |
9 Apr 2024 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -1.13 (-2.45%) | 100 |
5 Apr 2024 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 500 |
3 Apr 2024 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.58 (-1.24%) | 300 |