Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.25 (+0.59%) | 200 |
7 Feb 2024 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 100 |
31 Jan 2024 | USD | 41.36 | 42.06 | 41.36 | 42.06 | 42.06 | -0.33 (-0.78%) | 600 |
30 Jan 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.55 (-1.28%) | 600 |
25 Jan 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.62 (-1.42%) | 1,000 |
23 Jan 2024 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +2.42 (+5.88%) | 100 |
19 Jan 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | +0.8 (+1.98%) | 200 |
16 Jan 2024 | USD | 39.92 | 40.34 | 39.92 | 40.34 | 40.34 | +0.74 (+1.87%) | 300 |
12 Jan 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.36 (+3.56%) | 100 |
8 Jan 2024 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.06 (+0.16%) | 100 |
5 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |