Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.48 (-1.24%) | 100 |
20 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 39 | 39 | 38.66 | 38.66 | 38.66 | +0.84 (+2.22%) | 3,000 |
13 Dec 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.16 (+0.42%) | 200 |
7 Dec 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.47 (+1.26%) | 300 |
4 Dec 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 2 |
30 Nov 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.99 (+2.73%) | 100 |
29 Nov 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.35 (-0.96%) | 300 |
27 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 400 |
20 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |