Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.99 (+2.73%) | 100 |
29 Nov 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.35 (-0.96%) | 300 |
27 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 400 |
20 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.1 (+0.27%) | 1,100 |
15 Nov 2023 | USD | 36.52 | 36.52 | 36.45 | 36.45 | 36.45 | -0.5 (-1.35%) | 700 |
14 Nov 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 700 |
10 Nov 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 400 |
8 Nov 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 800 |
7 Nov 2023 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 36.9 | 36.95 | 36.9 | 36.95 | 36.95 | +0.95 (+2.64%) | 1,200 |
3 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 400 |
1 Nov 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 600 |
30 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
27 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
24 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 300 |
23 Oct 2023 | USD | 36 | 36 | 36 | 36 | 36 | -2.56 (-6.64%) | 700 |
20 Oct 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |