| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 15.09 | 15.35 | 14.9624 | 15.3 | 15.3 | +0.32 (+2.14%) | 2,257,850 |
| 25 Apr 2024 | USD | 15.01 | 15.41 | 14.31 | 14.98 | 14.98 | -0.22 (-1.45%) | 5,810,661 |
| 24 Apr 2024 | USD | 15 | 15.28 | 14.94 | 15.2 | 15.2 | +0.07 (+0.46%) | 2,574,594 |
| 23 Apr 2024 | USD | 14.67 | 15.16 | 14.63 | 15.13 | 15.13 | +0.37 (+2.51%) | 3,046,992 |
| 22 Apr 2024 | USD | 14.8 | 15.11 | 14.71 | 14.76 | 14.76 | -0.54 (-3.53%) | 2,965,365 |
| 19 Apr 2024 | USD | 14.99 | 15.4 | 14.99 | 15.3 | 15.3 | +0.24 (+1.59%) | 3,174,416 |
| 18 Apr 2024 | USD | 15.14 | 15.19 | 14.89 | 15.06 | 15.06 | +0.12 (+0.80%) | 1,514,973 |
| 17 Apr 2024 | USD | 15.01 | 15.26 | 14.81 | 14.94 | 14.94 | +0.06 (+0.40%) | 2,084,364 |
| 16 Apr 2024 | USD | 14.69 | 15.04 | 14.57 | 14.88 | 14.88 | -0.11 (-0.73%) | 2,119,498 |
| 15 Apr 2024 | USD | 15.34 | 15.42 | 14.71 | 14.99 | 14.99 | -0.22 (-1.45%) | 3,899,207 |
| 12 Apr 2024 | USD | 15.72 | 16.01 | 15.0501 | 15.21 | 15.21 | -0.16 (-1.04%) | 5,405,708 |
| 11 Apr 2024 | USD | 15.32 | 15.485 | 14.985 | 15.37 | 15.37 | +0.21 (+1.39%) | 2,389,034 |
| 10 Apr 2024 | USD | 14.61 | 15.185 | 14.4701 | 15.16 | 15.16 | +0.1 (+0.66%) | 3,120,115 |
| 9 Apr 2024 | USD | 15.37 | 15.45 | 14.93 | 15.06 | 15.06 | +0.2 (+1.35%) | 3,727,820 |
| 8 Apr 2024 | USD | 14.99 | 15.27 | 14.65 | 14.86 | 14.86 | +0.03 (+0.20%) | 2,955,795 |
| 5 Apr 2024 | USD | 14.51 | 14.98 | 14.45 | 14.83 | 14.83 | +0.32 (+2.21%) | 2,267,081 |
| 4 Apr 2024 | USD | 14.82 | 14.86 | 14.49 | 14.51 | 14.51 | -0.35 (-2.36%) | 2,616,586 |
| 3 Apr 2024 | USD | 14.54 | 14.935 | 14.51 | 14.86 | 14.86 | +0.23 (+1.57%) | 2,506,911 |
| 2 Apr 2024 | USD | 14.63 | 14.67 | 14.39 | 14.63 | 14.63 | +0.11 (+0.76%) | 2,557,538 |
| 1 Apr 2024 | USD | 15 | 15.08 | 14.38 | 14.52 | 14.52 | -0.23 (-1.56%) | 4,294,902 |
| 28 Mar 2024 | USD | 14.72 | 14.86 | 14.58 | 14.75 | 14.75 | +0.2 (+1.37%) | 2,804,927 |
| 27 Mar 2024 | USD | 13.65 | 14.64 | 13.64 | 14.55 | 14.55 | +0.95 (+6.99%) | 5,788,433 |
| 26 Mar 2024 | USD | 13.76 | 13.83 | 13.525 | 13.6 | 13.6 | -0.04 (-0.29%) | 1,664,316 |
| 25 Mar 2024 | USD | 13.55 | 13.86 | 13.55 | 13.64 | 13.64 | +0.14 (+1.04%) | 1,548,172 |
| 22 Mar 2024 | USD | 13.5 | 13.645 | 13.44 | 13.5 | 13.5 | -0.12 (-0.88%) | 1,481,763 |
| 21 Mar 2024 | USD | 13.81 | 13.96 | 13.6001 | 13.62 | 13.62 | +0.02 (+0.15%) | 3,119,422 |
| 20 Mar 2024 | USD | 13.11 | 13.735 | 13.07 | 13.6 | 13.6 | +0.47 (+3.58%) | 2,350,636 |
| 19 Mar 2024 | USD | 13.26 | 13.27 | 13.06 | 13.13 | 13.13 | -0.25 (-1.87%) | 1,573,624 |
| 18 Mar 2024 | USD | 13.62 | 13.67 | 13.33 | 13.38 | 13.38 | -0.21 (-1.55%) | 1,825,041 |
| 15 Mar 2024 | USD | 13.6 | 13.745 | 13.545 | 13.59 | 13.59 | 0.0 (0.0%) | 5,802,034 |
